Analogue Notcoin - TapSwap |
Маленькие объемы за 24 часа 13.05.2024
Самые маленькие объемы за сутки
# | USD | Cryptocurrency | Price | |||||
---|---|---|---|---|---|---|---|---|
1 | XTP | Tap | $0.0012005 | 0.14% | 0.73% | -7.74% | $10.071k | $1.479m |
2 | VTC | Vertcoin | $0.0576498 | 0.98% | -0.60% | -1.69% | $11.562k | $3.999m |
3 | TFT | ThreeFold Token | $0.0190324 | 0.95% | -1.91% | -8.16% | $12.446k | $1.545m |
4 | TTC | TTC | $0.0012785 | 0.08% | 0.90% | -11.64% | $13.991k | $1.267m |
5 | DMD | Diamond | $2.3614 | 0.50% | 2.02% | -0.22% | $14.669k | $9.002m |
6 | SUTER | suterusu | $0.0003915 | -0.53% | 0.35% | -9.83% | $15.623k | $1.509m |
7 | SALT | SALT | $0.0211065 | 0.32% | -3.91% | -2.96% | $18.516k | $2.533m |
8 | GO | GoChain | $0.0041428 | 7.22% | 6.78% | -19.66% | $20.177k | $5.239m |
9 | HEZ | Hermez Network | $4.031 | 0.12% | -0.12% | -2.27% | $20.548k | $18.946m |
10 | BCN | Bytecoin | $3.42E-5 | 0.00% | -0.27% | -2.16% | $21.728k | $6.287m |
11 | MTA | Meta | $0.0307018 | 0.03% | -3.13% | 8.33% | $22.104k | $1.96m |
12 | SFI | saffron.finance | $35.09 | 0.15% | 0.19% | -2.45% | $23.696k | $3.208m |
13 | CVT | CyberVein | $0.0003784 | 1.49% | 0.35% | 13.20% | $25.348k | $401.226k |
14 | SPARTA | Spartan Protocol | $0.0081686 | 0.02% | -4.82% | -3.41% | $25.918k | $800.699k |
15 | TFB | TrueFeedBack | $6.99E-5 | -0.10% | -0.37% | -7.32% | $26.054k | $256.094k |
16 | PAC | PAC Global | $7.18E-5 | 1.16% | -1.06% | 7.17% | $26.946k | $1.252m |
17 | SRK | Sparkpoint | $0.0001438 | 0.11% | 0.26% | -1.58% | $27.906k | $1.584m |
18 | MAX | MAX Exchange Token | $0.3482 | -0.26% | -1.60% | -0.49% | $28.925k | $1.683m |
19 | EXM | EXMO Coin | $0.0092549 | 0.19% | -1.16% | -0.93% | $30.914k | $993.749k |
20 | NEBL | Neblio | $0.0085866 | -0.65% | 1.40% | 7.12% | $37.505k | $179.798k |
21 | IDNA | Idena | $0.0229761 | 0.28% | 1.38% | 0.79% | $39.385k | $1.533m |
22 | IMT | Moneytoken | $5.9E-5 | 1.36% | 1.63% | -6.98% | $42.207k | $671.361k |
23 | EMRX | Emirex Token | $0.2349 | -0.01% | -0.01% | -0.05% | $43.192k | $6.403m |
24 | TITAN | TitanSwap | $0.0028072 | 1.63% | 2.71% | -3.21% | $50.166k | $259.993k |
25 | DSLA | DSLA Protocol | $0.0006857 | 1.69% | 2.15% | -5.90% | $51.721k | $3.766m |
26 | PLOT | PlotX | $0.0068398 | -4.25% | 0.75% | -1.18% | $67.471k | $453.606k |
27 | JGN | Juggernaut | $0.0238402 | 0.11% | 1.89% | 16.93% | $75.126k | $2.389m |
28 | PCX | ChainX | $0.1843 | -1.12% | -1.51% | 0.52% | $75.805k | $2.305m |
29 | ETHO | Ether-1 | $0.0084116 | 0.03% | 1.68% | -19.28% | $79.91k | $657.117k |
30 | KDAG | King DAG | $0.1433 | -0.10% | 6.22% | 5.20% | $93.128k | $7.803m |
31 | RADS | Radium | $1.7513 | -0.57% | 1.08% | -4.13% | $99.387k | $8.918m |
32 | PTF | PowerTrade Fuel | $0.007686 | -5.64% | -34.45% | -20.44% | $99.471k | $179.174k |
33 | BTS | BitShares | $0.0031781 | 0.49% | -3.48% | -0.01% | $103.59k | $9.52m |
34 | XHV | Haven Protocol | $0.1481 | 5.78% | 19.35% | 94.81% | $108.878k | $6.275m |
35 | TIME | Chronobank | $29.82 | 0.97% | 0.28% | -9.27% | $115.111k | $21.175m |
36 | ASK | Permission Coin | $0.0003821 | 0.75% | 0.27% | -7.95% | $127.981k | $6.177m |
37 | SENSO | Sensorium | $0.0659153 | 0.54% | -2.15% | -1.58% | $155.149k | $4.632m |
38 | DAD | DAD Chain | $0.0062437 | -1.21% | 0.87% | -12.08% | $162.749k | $4.204m |
39 | USDJ | JUST Stablecoin | $1.1062 | 0.11% | -0.03% | -0.03% | $173.019k | $170.197m |
40 | MTRG | Meter | $1.348 | 1.03% | -1.34% | -8.65% | $223.886k | $48.539m |
41 | MONA | MonaCoin | $0.3438 | -0.22% | -2.52% | -0.72% | $286.184k | $22.595m |
42 | SHX | Stronghold Token | $0.0083335 | 1.12% | -8.86% | 20.15% | $293.067k | $48.283m |
43 | SERO | Super Zero | $0.004722 | 0.21% | 3.39% | 7.98% | $469.959k | $1.963m |
44 | WICC | WaykiChain | $0.0050003 | -0.81% | 1.90% | -0.92% | $539.473k | $1.05m |
45 | GLEEC | Gleec | $0.0119667 | 0.27% | -0.76% | 50.12% | $564.984k | $2.175m |
46 | ETN | Electroneum | $0.0033771 | -0.06% | 3.78% | -7.40% | $728.157k | $60.692m |
47 | CRP | Crypton | $0.421 | -0.29% | -0.15% | -0.17% | $738.062k | $4.161m |
48 | COVAL | Circuits of Value | $0.0239289 | 2.42% | 0.87% | -11.03% | $1.053m | $42.709m |
49 | SYS | Syscoin | $0.1867 | 1.67% | -1.39% | -9.00% | $1.709m | $146.343m |
50 | GRS | Groestlcoin | $0.5281 | 1.07% | -0.63% | -5.98% | $2.019m | $44.915m |
51 | RIF | RIF Token | $0.1577 | 2.28% | 2.41% | -12.09% | $2.119m | $157.664m |
52 | BTMX | BitMax Token | $0.0495939 | 0.03% | -0.45% | -4.48% | $2.607m | $32.763m |
53 | XAUT | Tether Gold | $2349.99 | 0.00% | -0.50% | 1.16% | $2.861m | $579.329m |
54 | DATA | Streamr DATAcoin | $0.0543897 | 2.29% | 3.65% | -6.19% | $3.418m | $56.071m |
55 | MAP | MarcoPolo Protocol | $0.0180161 | 0.14% | -2.02% | -9.12% | $3.432m | $79.135m |
56 | GHST | Aavegotchi GHST Token | $1.7265 | 1.63% | -1.04% | -7.73% | $3.472m | $91.071m |
57 | GT | Gatechain Token | $8.0665 | 0.81% | -0.22% | -1.91% | $4.012m | $751.981m |
58 | STPT | STPT | $0.0536317 | 2.95% | -0.69% | -4.75% | $5.81m | $104.175m |
59 | DIA | DIA | $0.4525 | 1.82% | -1.23% | -15.27% | $5.976m | $50.053m |
60 | XEM | NEM | $0.0350206 | 1.58% | -2.37% | -12.01% | $6.026m | $315.185m |
61 | STORM | Storm | $0.0070155 | 2.21% | 0.14% | -9.58% | $6.2m | $70.155m |
62 | DGB | DigiByte | $0.0115987 | 0.90% | -3.17% | -1.92% | $6.897m | $197.245m |
63 | OMG | OmiseGO | $0.6188 | 2.33% | -1.92% | -8.92% | $11.997m | $86.781m |
64 | XVG | Verge | $0.0058102 | 2.26% | -6.28% | 8.56% | $17.796m | $95.996m |
65 | XMR | Monero | $133.45 | 0.17% | 0.01% | 1.06% | $32.161m | $2.46b |
66 | DASH | Dash | $28.2 | 2.00% | -0.31% | -5.14% | $34.804m | $332.526m |
67 | CFX | Conflux Network | $0.209 | 1.89% | 0.03% | -10.28% | $36.728m | $843.592m |
68 | XLM | Stellar | $0.1039 | 1.14% | -1.54% | -6.93% | $49.344m | $3.006b |
69 | ATOM | Cosmos | $8.626 | 1.85% | 1.15% | -8.76% | $86.141m | $3.372b |
70 | BCH | Bitcoin Cash | $442.59 | 2.23% | 2.49% | -7.04% | $230.67m | $8.721b |
71 | LTC | Litecoin | $81.94 | 1.23% | 0.69% | -1.69% | $262.47m | $6.107b |
72 | MXC | Machine Xchange Coin | $0.0134612 | 2.86% | -8.08% | -3.74% | $423.347m | $35.566m |
73 | TON | TonCoin | $7.3683 | 2.72% | 6.91% | 20.29% | $552.318m | $25.598b |
74 | XRP | Ripple | $0.5036 | 0.67% | -0.04% | -7.14% | $751.918m | $27.881b |
75 | DOGE | Dogecoin | $0.1432 | 2.06% | 2.12% | -12.60% | $774.456m | $20.654b |
76 | SOL | Solana | $144.82 | 2.32% | 0.24% | -3.47% | $1.585b | $64.957b |
77 | ETH | Ethereum | $2970.57 | 1.53% | 2.26% | -6.64% | $9.478b | $356.805b |
78 | BTC | Bitcoin | $62671.04 | 1.77% | 3.09% | -3.40% | $19.683b | $1234.143b |
79 | USDT | Tether | $0.9995 | -0.01% | -0.04% | -0.06% | $36.919b | $110.785b |