Bitcoin price in Telegram @btc_price_every_hour

TagCoin (TAG)
+2.96
0.0127787
H 0.0127787
L 0.0127787
-0.31% 1h
+3.50% 7d
Bata (BTA)
+2.95
0.2287
H 0.2287
L 0.2287
-0.26% 1h
+3.51% 7d
7Finance (SVN)
+2.94
0
H 0
L 0
+0.20% 1h
+18.58% 7d
PayUSD (PUSD)
+2.94
0
H 0
L 0
+0.20% 1h
+18.58% 7d
Azzure (AZZR)
+2.94
0
H 0
L 0
+0.20% 1h
+18.58% 7d
Bankcoin Reserve
+2.94
0
H 0
L 0
+0.20% 1h
+18.58% 7d
NoLimitCoin (NLC2)
+2.94
0.0012362
H 0.0012566
L 0.0012354
-0.33% 1h
+8.61% 7d
SPIN Protocol (SPIN)
+2.89
0
H 0
L 0
-0.18% 1h
+3.11% 7d
Vites (VITES)
+2.89
0
H 0
L 0
-0.18% 1h
+3.11% 7d
Mavro (MAVRO)
+2.88
0
H 0
L 0
-0.10% 1h
+18.41% 7d
CoinUs (CNUS)
+2.88
0
H 0
L 0
-0.10% 1h
+18.35% 7d
EagleX (EGX)
+2.88
0
H 0
L 0
-0.10% 1h
+18.41% 7d
Mirai (MRI)
+2.88
0
H 0
L 0
-0.10% 1h
+18.41% 7d
Chip (CHIP)
+2.88
0
H 0
L 0
+0.14% 1h
-55.25% 7d
DECENT (DCT)
+2.88
0
H 0
L 0
-0.10% 1h
+18.41% 7d
Gstcoin (GST)
+2.86
0.0426946
H 0.0426946
L 0.0426946
0.00% 1h
0.00% 7d
Bitcoin Fast (BTCF)
+2.86
0
H 0
L 0
+1.84% 1h
+16.40% 7d
P2P Global Network
+2.86
0
H 0
L 0
+1.84% 1h
+16.57% 7d
DogeCash (DOGEC)
+2.86
0.0170398
H 0.0170398
L 0.0170398
-0.40% 1h
-5.98% 7d
BitNautic Token
+2.84
0.0012319
H 0.0012319
L 0.0012319
0.00% 1h
-2.07% 7d
Sparks (SPK)
+2.83
0.008542
H 0.008542
L 0.008542
+2.28% 1h
+5.50% 7d
XTRM COIN (XTRM)
+2.81
0.0001799
H 0.0001799
L 0.0001799
0.00% 1h
-18.22% 7d
Solana (SOL)
+2.79
87.55
H 89.64
L 87.55
-0.40% 1h
+5.18% 7d
Thar Token (THAR)
+2.79
0
H 0
L 0
+1.82% 1h
+16.38% 7d
KuboCoin (KUBO)
+2.77
0
H 0
L 0
-0.31% 1h
+2.55% 7d
MyBit (MYB)
+2.77
9.73E-5
H 9.73E-5
L 9.47E-5
+0.18% 1h
-13.48% 7d
1AI Token (1AI)
+2.77
0
H 0
L 0
+0.08% 1h
+18.39% 7d
EURBASE (EBASE)
+2.76
0
H 0
L 0
+0.57% 1h
+12.37% 7d
UCX FOUNDATION
+2.75
0
H 0
L 0
+0.19% 1h
+17.24% 7d
IMP
+2.73
0
H 0
L 0
0.00% 1h
+9.26% 7d
Unobtanium (UNO)
+2.70
2.0535
H 2.1546
L 2.0535
-0.53% 1h
-24.96% 7d
Bela (BELA)
+2.69
0.0007102
H 0.0007102
L 0.0007102
+0.33% 1h
+3.65% 7d
iBTC (Synthetix)
+2.68
0
H 0
L 0
-0.12% 1h
+16.72% 7d
BLOCKv (VEE)
+2.67
0.0182651
H 0.0186246
L 0.0178716
0.00% 1h
+4.99% 7d
Monolith (TKN)
+2.63
0.0784132
H 0.0784132
L 0.0784132
+0.67% 1h
+0.41% 7d
Cerberus (CBS)
+2.62
2.1E-6
H 2.1E-6
L 2.1E-6
0.00% 1h
+19.08% 7d
Bitcoiin (B2G)
+2.61
0
H 0
L 0
+0.34% 1h
-4.26% 7d
Eva Cash (EVC)
+2.59
0
H 0
L 0
+1.63% 1h
+16.09% 7d
STPT (STPT)
+2.59
0.0556495
H 0.0564717
L 0.0556495
-1.12% 1h
+8.67% 7d
ICOCalendar.Today
+2.59
0
H 0
L 0
+1.63% 1h
+16.05% 7d
Lung Protocol (L2P)
+2.53
8.41E-5
H 8.41E-5
L 8.41E-5
0.00% 1h
0.00% 7d
BOScoin (BOS)
+2.49
0
H 0
L 0
+0.15% 1h
+15.03% 7d
Everex (EVX)
+2.49
0.0016344
H 0.0016354
L 0.0015882
-0.04% 1h
-68.23% 7d
wave edu coin (WEC)
+2.48
0
H 0
L 0
-0.11% 1h
-4.48% 7d
CoinPoker (CHP)
+2.48
0.0411359
H 0.0411359
L 0.0411359
0.00% 1h
-1.16% 7d
sXMR (SXMR)
+2.46
0
H 0
L 0
+0.30% 1h
+12.23% 7d
Zayedcoin (ZYD)
+2.46
0.0009743
H 0.0009743
L 0.0009743
+0.01% 1h
-1.89% 7d
ARbit (ARB)
+2.46
0.0009799
H 0.0009799
L 0.0009799
+0.74% 1h
+0.76% 7d
YFIII (YFIII)
+2.45
15.87
H 15.87
L 15.87
-0.13% 1h
+15.86% 7d
Havy (HAVY)
+2.44
3.22E-5
H 3.29E-5
L 3.21E-5
+0.17% 1h
-3.66% 7d
KanadeCoin (KNDC)
+2.44
3.22E-5
H 3.29E-5
L 3.21E-5
+0.17% 1h
-3.66% 7d
Rope ($ROPE)
+2.41
0
H 0
L 0
-0.04% 1h
-10.14% 7d
Gire Token (GET)
+2.41
0
H 0
L 0
+0.09% 1h
+2.74% 7d
Peerguess (GUESS)
+2.41
0
H 0
L 0
+0.58% 1h
+8.90% 7d
HBTC Captain Token
+2.39
3.041
H 3.041
L 3.041
0.00% 1h
0.00% 7d
STABLE ASSET (STA)
+2.39
0.2545
H 0.2545
L 0.2464
+0.03% 1h
-7.76% 7d
HOLD (HOLD)
+2.39
0
H 0
L 0
+1.06% 1h
-1.53% 7d
Asian Dragon (AD)
+2.39
0
H 0
L 0
+0.02% 1h
+17.80% 7d
NEOBITCOIN (NBTC)
+2.36
0
H 0
L 0
+0.17% 1h
+14.07% 7d
Spectiv (SIG)
+2.36
0
H 0
L 0
+3.47% 1h
-11.02% 7d
Cobinhood (COB)
+2.35
0.0006893
H 0.0006893
L 0.0006893
-0.07% 1h
+2.98% 7d
Vox.Finance (VOX)
+2.34
0
H 0
L 0
-1.15% 1h
+2.54% 7d
PUBLYTO Token (PUB)
+2.34
0
H 0
L 0
-0.20% 1h
+2.84% 7d
Tratin (TRAT)
+2.31
0
H 0
L 0
-0.37% 1h
+2.43% 7d
ConnectJob (CJT)
+2.30
0
H 0
L 0
+0.69% 1h
+11.96% 7d
Posscoin (POSS)
+2.29
0
H 0
L 0
+0.81% 1h
-9.89% 7d
RoBET (ROBET)
+2.29
0
H 0
L 0
+0.54% 1h
+8.04% 7d
ZNT
+2.26
3.05E-5
H 3.05E-5
L 3.05E-5
-0.46% 1h
-9.42% 7d
United Bitcoin
+2.25
0.9661
H 0.9661
L 0.9661
-0.95% 1h
-8.21% 7d
Bean Cash (BEAN)
+2.24
4.57E-5
H 4.57E-5
L 4.57E-5
0.00% 1h
-98.90% 7d
TokenStars (TEAM)
+2.23
0
H 0
L 0
-0.07% 1h
+15.07% 7d
Rubies (RBIES)
+2.23
0.0034616
H 0.0034616
L 0.0034616
+1.19% 1h
+4.10% 7d
Blocknet (BLOCK)
+2.15
0.061991
H 0.061991
L 0.061991
+1.38% 1h
+12.58% 7d
noob.finance ($NOOB)
+2.12
0
H 0
L 0
+0.23% 1h
-0.73% 7d
Credit Tag Chain
+2.12
0
H 0
L 0
-1.36% 1h
+6.16% 7d
BitcoinV (BTCV)
+2.11
0.0006059
H 0.0006059
L 0.0006059
+0.01% 1h
+8.31% 7d
Herbalist Token
+2.11
3.24E-5
H 3.24E-5
L 3.24E-5
+0.01% 1h
-4.59% 7d
Adzcoin (ADZ)
+2.10
0.0005946
H 0.0005946
L 0.0005946
+0.23% 1h
+6.43% 7d
Mcashchain (MCASH)
+2.09
0.0392906
H 0.0392906
L 0.0392906
-0.16% 1h
+5.32% 7d
Sensorium (SENSO)
+2.08
0.0032334
H 0.0032488
L 0.0032299
+0.05% 1h
+6.07% 7d
1SG (1SG)
+2.08
11.95
H 11.95
L 11.95
-0.29% 1h
+1.40% 7d
QUINADS (QUIN)
+2.06
3.92E-5
H 3.92E-5
L 3.92E-5
-0.28% 1h
+24.39% 7d
Red Pulse (RPX)
+2.04
0.0094549
H 0.0094549
L 0.0094549
-0.01% 1h
+12.27% 7d
NuCypher (NKMS)
+2.03
0.0573654
H 0.0573654
L 0.0573654
0.00% 1h
+7.63% 7d
Twinkle (TKT)
+2.03
0
H 0
L 0
+1.15% 1h
+110.35% 7d
DEX (DEX)
+2.03
0
H 0
L 0
+0.02% 1h
+12.49% 7d
GoldBlocks (GB)
+2.03
0.0012195
H 0.0012195
L 0.0012195
+2.55% 1h
+7.28% 7d
BunnyToken (BUNNY)
+2.02
0
H 0
L 0
+0.68% 1h
+12.21% 7d
Thore Cash (TCH)
+2.02
0.0004485
H 0.0004485
L 0.0004485
+0.58% 1h
-1.57% 7d
TrueDeck (TDP)
+2.01
0.0004638
H 0.0004638
L 0.0004638
+0.02% 1h
+4.65% 7d
MetaHash (MHC)
+2.01
0.0010663
H 0.0010663
L 0.0010663
-0.01% 1h
+55.43% 7d
Hxro (HXRO)
+2.01
0.0011144
H 0.0011145
L 0.0010967
0.00% 1h
-5.61% 7d
DTR
+1.99
0.0104902
H 0.0104902
L 0.0104902
+0.03% 1h
-0.90% 7d
SwiftCash (SWIFT)
+1.98
0.0007273
H 0.0007307
L 0.0007164
-0.10% 1h
+2.46% 7d
Versess Coin (VERS)
+1.96
0
H 0
L 0
-0.35% 1h
+68.65% 7d
SpectrumCash (XSM)
+1.96
0
H 0
L 0
-0.35% 1h
+3.32% 7d
Level Up Coin (LUC)
+1.94
0
H 0
L 0
+0.68% 1h
+12.29% 7d
Charg Coin (CHG)
+1.92
0.4503
H 0.4503
L 0.4366
+2.11% 1h
-8.03% 7d
INMAX (INX)
+1.92
0
H 0
L 0
-0.21% 1h
+0.65% 7d
2GIVE (2GIVE)
+1.90
0.0007047
H 0.0007047
L 0.0007047
+0.26% 1h
+3.34% 7d
Amon (AMN)
+1.89
5.1E-5
H 5.1E-5
L 5.1E-5
-1.56% 1h
-10.91% 7d
StockChain (SCC)
+1.89
0
H 0
L 0
-0.02% 1h
-6.81% 7d
Ripple (XRP)
+1.88
1.4296
H 1.4547
L 1.4245
-0.16% 1h
+6.27% 7d
indaHash (IDH)
+1.87
0.0002276
H 0.0002316
L 0.0002276
-0.18% 1h
-3.07% 7d
Litecred (LTCR)
+1.87
0.0009746
H 0.0009746
L 0.0009746
+0.08% 1h
-1.56% 7d
Knekted (KNT)
+1.86
3.23E-5
H 3.23E-5
L 3.19E-5
+1.29% 1h
-5.32% 7d
Swapcoinz (SPAZ)
+1.86
0.0678389
H 0.0678389
L 0.0657754
+3.04% 1h
+10.99% 7d
QQQF
+1.84
0.0119126
H 0.0119126
L 0.0119126
+1.52% 1h
-2.36% 7d
VectorAI (VEC2)
+1.84
0.0009745
H 0.0009745
L 0.0009745
+0.05% 1h
-1.56% 7d
TAI (TAI)
+1.78
0
H 0
L 0
-1.87% 1h
+44.52% 7d
MODEL-X-coin (MODX)
+1.78
0.0084387
H 0.0084387
L 0.0082308
+1.78% 1h
-37.37% 7d
Kurrent (KURT)
+1.78
0.0014064
H 0.0014064
L 0.0013676
+1.78% 1h
+4.39% 7d
DopeCoin (DOPE)
+1.77
0.0037517
H 0.0037517
L 0.0037517
-0.13% 1h
+5.77% 7d
MASTERNET (MASH)
+1.76
0
H 0
L 0
+2.68% 1h
+16.82% 7d
vSportCoin (VSC)
+1.76
0
H 0
L 0
+2.68% 1h
+16.82% 7d
MicroMoney (AMM)
+1.76
0.0290356
H 0.0290356
L 0.0290356
+0.81% 1h
+15.08% 7d
Jibrel Network
+1.74
0
H 0
L 0
+0.07% 1h
+91.84% 7d
Constant (CONST)
+1.71
0
H 0
L 0
+2.63% 1h
+16.41% 7d
VisionX (VNX)
+1.69
9.1E-6
H 9.1E-6
L 9.1E-6
+0.19% 1h
+6.69% 7d
Evil Coin (EVIL)
+1.69
0.0023792
H 0.0023792
L 0.0023792
-0.57% 1h
+6.55% 7d
Ormeus Coin (ORME)
+1.68
0.0042242
H 0.0042242
L 0.0041125
-0.06% 1h
+5.69% 7d
Merebel (MERI)
+1.67
0.0005744
H 0.0005744
L 0.0005744
-0.30% 1h
-4.35% 7d
Mixin (XIN)
+1.67
103
H 103
L 101.38
0.00% 1h
-1.99% 7d
Shadow Token (SHDW)
+1.67
0.002553
H 0.002553
L 0.002553
-0.31% 1h
-4.35% 7d
Incent (INCNT)
+1.67
0
H 0
L 0
-0.01% 1h
-52.44% 7d
Morpher (MPH)
+1.66
0.0106152
H 0.0106152
L 0.0103431
0.00% 1h
+3.54% 7d
Decimated (DIO)
+1.66
0.0047011
H 0.0047175
L 0.0046768
+2.39% 1h
+12.80% 7d
WITChain (WIT)
+1.66
0
H 0
L 0
+0.68% 1h
+12.55% 7d
DAO.Casino (BET)
+1.65
0
H 0
L 0
-0.28% 1h
+12.36% 7d
Unikoin Gold (UKG)
+1.64
0
H 0
L 0
+0.68% 1h
+12.56% 7d
Voltz (VOLTZ)
+1.63
0.0015222
H 0.0015388
L 0.0014961
0.00% 1h
+5.45% 7d
Atomic Wallet Coin
+1.63
0.0822354
H 0.0822354
L 0.0822354
0.00% 1h
-0.36% 7d
Xplosive Ethereum
+1.59
0
H 0
L 0
+1.18% 1h
+5.17% 7d
Peercoin (PPC)
+1.57
0.2848
H 0.2881
L 0.2837
+0.42% 1h
+2.80% 7d
Paymon (PMNT)
+1.56
0
H 0
L 0
+0.67% 1h
+1483.01% 7d
MustangCoin (MST)
+1.56
0.0106889
H 0.0106889
L 0.0106889
+0.17% 1h
-0.65% 7d
DraftCoin (DFT)
+1.56
0.0010649
H 0.0010649
L 0.0010649
-0.04% 1h
+6.98% 7d
ArbitrageCT (ARCT)
+1.55
0.0006922
H 0.0006922
L 0.0006922
+0.54% 1h
+2.21% 7d
TonCoin (TON)
+1.53
1.4304
H 1.4509
L 1.4132
-0.31% 1h
+13.98% 7d
Micromines (MICRO)
+1.53
4.6E-6
H 4.7E-6
L 4.6E-6
0.00% 1h
-8.58% 7d
Storiqa (STQ)
+1.53
0
H 0
L 0
+0.02% 1h
+15.19% 7d
ESR Coin (ESRC)
+1.52
0.0120525
H 0.0120525
L 0.0114187
+5.56% 1h
-36.46% 7d
CALL
+1.52
0
H 0
L 0
-0.23% 1h
-0.21% 7d
Helleniccoin (HNC)
+1.52
2.9629
H 2.9629
L 2.9629
+0.95% 1h
-12.52% 7d
JBOX (JBX)
+1.51
0.0001343
H 0.0001343
L 0.000134
+0.82% 1h
+3.48% 7d
Aditus (ADI)
+1.50
0.0005312
H 0.0005312
L 0.0005312
+1.73% 1h
+7.38% 7d
Experty (EXY)
+1.49
0
H 0
L 0
+0.01% 1h
+9.48% 7d
Betherchip (BEC)
+1.48
0.0013931
H 0.0013931
L 0.0013763
+1.13% 1h
+1.43% 7d
VIBE (VIBE)
+1.48
0.0013896
H 0.0013896
L 0.0013731
+1.13% 1h
+29.21% 7d
Auxilium (AUX)
+1.47
0.0006575
H 0.0006575
L 0.0006474
-0.23% 1h
-5.37% 7d
QunQun (QUN)
+1.47
0.0103505
H 0.0103505
L 0.0103505
+0.04% 1h
+9.01% 7d
OLXA (OLXA)
+1.46
0
H 0
L 0
-0.22% 1h
+1.22% 7d
pTokens BTC (PBTC)
+1.44
214.52
H 214.52
L 214.01
0.00% 1h
-23.78% 7d
Coin Lion (LION)
+1.44
0
H 0
L 0
+0.67% 1h
-43.26% 7d
SAT
+1.44
0
H 0
L 0
+0.67% 1h
+12.76% 7d
OPCoinX (OPCX)
+1.44
0
H 0
L 0
+0.67% 1h
+12.76% 7d
VERA (VERA)
+1.44
0
H 0
L 0
+0.06% 1h
+8.40% 7d
Kahsh (KSH)
+1.44
0
H 0
L 0
+0.67% 1h
+12.76% 7d
CyClean (CCL)
+1.44
0
H 0
L 0
+0.67% 1h
+12.76% 7d
Octoin Coin (OCC)
+1.44
0
H 0
L 0
+0.67% 1h
+12.76% 7d
Iungo (ING)
+1.44
0
H 0
L 0
+0.67% 1h
+12.76% 7d
TOKYO (TOKC)
+1.44
0
H 0
L 0
+0.67% 1h
+12.76% 7d
BitClave (CAT)
+1.44
0
H 0
L 0
+0.67% 1h
+12.76% 7d
Verify (CRED)
+1.44
0
H 0
L 0
+0.67% 1h
-14.08% 7d
bitJob (STU)
+1.44
0
H 0
L 0
+0.67% 1h
+12.76% 7d
Ties.DB (TIE)
+1.44
0
H 0
L 0
+0.67% 1h
+12.76% 7d
BTCMoon (BTCM)
+1.44
0
H 0
L 0
+0.67% 1h
+12.76% 7d
Ethereum Lite (ELITE)
+1.44
0
H 0
L 0
+0.67% 1h
+12.76% 7d
Bitcoin Red (BTCRED)
+1.44
0
H 0
L 0
+0.67% 1h
+12.76% 7d
ClearPoll (POLL)
+1.44
0
H 0
L 0
+0.67% 1h
+12.76% 7d
OTN
+1.44
0
H 0
L 0
+0.67% 1h
+12.76% 7d
Ethereum Cash (ECASH)
+1.44
0
H 0
L 0
+0.67% 1h
+12.76% 7d
Crystal Clear
+1.44
0
H 0
L 0
+0.67% 1h
+12.76% 7d
ATMChain (ATM)
+1.44
0
H 0
L 0
+0.67% 1h
+12.76% 7d
Regalcoin (REC)
+1.44
0
H 0
L 0
+0.67% 1h
+12.76% 7d
BROTHER (BRAT)
+1.44
0
H 0
L 0
+0.67% 1h
+12.76% 7d
Dalecoin (DALC)
+1.44
0
H 0
L 0
+0.67% 1h
+12.76% 7d
Ecobit (ECOB)
+1.44
0
H 0
L 0
+0.67% 1h
+12.76% 7d
Elementrem (ELE)
+1.44
0
H 0
L 0
+0.67% 1h
+12.76% 7d
MUSE (MUSE)
+1.44
0
H 0
L 0
+0.67% 1h
+12.76% 7d
Aricoin (ARI)
+1.44
0
H 0
L 0
+0.67% 1h
+12.76% 7d
Afri Union Coin
+1.43
0
H 0
L 0
+0.67% 1h
+12.76% 7d
Diplexcoin (DLX)
+1.43
0
H 0
L 0
+0.67% 1h
+12.76% 7d
WowSecret (WOW)
+1.43
0
H 0
L 0
+0.67% 1h
+12.76% 7d
BlueCoin (BLU)
+1.43
0.0006864
H 0.0006864
L 0.0006782
+0.70% 1h
+1.10% 7d
Bitether (BTR)
+1.42
0.0068643
H 0.0068643
L 0.0067628
+0.82% 1h
+1.08% 7d
Dragon Coins (DRG)
+1.39
0
H 0
L 0
-0.21% 1h
-0.73% 7d
EXRNchain (EXRN)
+1.39
3.35E-5
H 3.35E-5
L 3.28E-5
+0.25% 1h
-5.97% 7d
Cardano (ADA)
+1.39
0.253
H 0.2598
L 0.253
-0.68% 1h
+0.27% 7d
EOS TRUST (EOST)
+1.38
3.43E-5
H 3.43E-5
L 3.43E-5
+0.02% 1h
-3.30% 7d
HoryouToken (HYT)
+1.38
0
H 0
L 0
+1.51% 1h
+50.74% 7d
Bitcoin Cash (BCH)
+1.37
447.97
H 457.63
L 445.54
-0.52% 1h
+1.13% 7d
GameCredits (GAME)
+1.37
0.0003577
H 0.0003577
L 0.0003553
0.00% 1h
+6.84% 7d
Mintcoin (MINT)
+1.36
4.12E-5
H 4.19E-5
L 4.12E-5
-0.06% 1h
-5.55% 7d
DarkPayCoin (DKPC)
+1.35
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+8.88% 7d
EDRCoin (EDRC)
+1.34
0.0053393
H 0.0053393
L 0.0053393
+0.16% 1h
+6.07% 7d
CelCoin (CELC)
+1.32
0
H 0
L 0
-0.11% 1h
+10.01% 7d
Money Plant Token
+1.31
0
H 0
L 0
-0.25% 1h
+9.92% 7d
Edgeless (EDG)
+1.31
0.0048019
H 0.0048019
L 0.0048019
+1.01% 1h
+0.30% 7d
MarketPeak (PEAK)
+1.30
6.79E-5
H 6.79E-5
L 6.79E-5
0.00% 1h
+27.92% 7d
SPINDLE (SPD)
+1.29
8.1E-6
H 8.1E-6
L 8.0E-6
+0.43% 1h
+3.18% 7d
FintruX Network
+1.29
0.000329
H 0.000329
L 0.0003243
+0.43% 1h
+5.08% 7d
Monkey Project
+1.29
0.0001029
H 0.0001029
L 0.0001028
-7.83% 1h
-0.78% 7d
Rapids (RPD)
+1.28
0.0022966
H 0.0023
L 0.0022141
+2.68% 1h
-17.15% 7d
Cryptrust (CTRT)
+1.28
3.61E-5
H 3.61E-5
L 3.61E-5
+0.67% 1h
+7.95% 7d
PureVidz (VIDZ)
+1.28
0.0006624
H 0.0006624
L 0.0006624
+0.07% 1h
-4.57% 7d
BITO
+1.27
0.1069
H 0.1069
L 0.1069
0.00% 1h
+7.05% 7d
SiaCashCoin (SCC)
+1.27
3.81E-5
H 3.81E-5
L 3.81E-5
-0.08% 1h
-0.66% 7d
BlitzPredict (XBP)
+1.26
9.22E-5
H 9.24E-5
L 9.17E-5
-0.04% 1h
+9.35% 7d
Neurotoken (NTK)
+1.25
0.0017017
H 0.0017017
L 0.0016584
-0.29% 1h
-5.47% 7d
DATP
+1.24
2.48E-5
H 2.48E-5
L 2.48E-5
-0.88% 1h
-4.94% 7d
DApp Evolution
+1.23
0
H 0
L 0
-1.12% 1h
+23.60% 7d
Synergy (SNRG)
+1.22
0.0103033
H 0.0103033
L 0.0100347
+0.64% 1h
+2.81% 7d
BIZKEY (BZKY)
+1.21
0
H 0
L 0
-0.30% 1h
-2.31% 7d
Amoveo (VEO)
+1.21
0.2885
H 0.2932
L 0.2885
-0.09% 1h
-5.72% 7d
FirstCoin (FRST)
+1.21
0.0009657
H 0.0009657
L 0.0009657
-0.14% 1h
+16.33% 7d
Carboncoin (CARBON)
+1.21
0.0004121
H 0.0004189
L 0.0004121
-0.09% 1h
-5.72% 7d
Bread (BRD)
+1.20
0.005716
H 0.005716
L 0.0055881
+1.32% 1h
-8.38% 7d
Sport and Leisure
+1.18
0.0548776
H 0.0549489
L 0.0538353
+0.19% 1h
+1.31% 7d
CoinMetro Token
+1.17
0.0646138
H 0.0646138
L 0.0646138
0.00% 1h
-13.47% 7d
Honest (HNST)
+1.17
0.0054763
H 0.0054763
L 0.0054763
+1.10% 1h
-1.02% 7d
Sakura Bloom (SKB)
+1.17
0.0003681
H 0.0003681
L 0.0003681
+0.86% 1h
-1.90% 7d
OmiseGO (OMG)
+1.17
0.0558868
H 0.0570339
L 0.0556586
-1.94% 1h
+2.72% 7d
CannabisCoin (CANN)
+1.16
0.002628
H 0.002628
L 0.002628
+0.99% 1h
-42.19% 7d
PotCoin (POT)
+1.16
0.000932
H 0.0009483
L 0.0009062
0.00% 1h
-2.68% 7d
WONCOIN (WON)
+1.15
0.0003035
H 0.0003035
L 0.0003035
0.00% 1h
-78.87% 7d
Auctus (AUC)
+1.15
0.0004412
H 0.0004412
L 0.0004412
-0.34% 1h
-10.14% 7d
Linfinity (LFT)
+1.11
0
H 0
L 0
+0.73% 1h
-5.88% 7d
KekCoin (KEK)
+1.10
0
H 0
L 0
-1.09% 1h
+326.05% 7d
Tourist Token (TOTO)
+1.09
3.77E-5
H 3.77E-5
L 3.77E-5
-0.63% 1h
+27.75% 7d
Magic Cube Coin
+1.08
0
H 0
L 0
-0.29% 1h
-2.27% 7d
Raven Protocol
+1.08
7.27E-5
H 7.27E-5
L 6.82E-5
0.00% 1h
-2.49% 7d
MorCrypto Coin
+1.07
0
H 0
L 0
-0.38% 1h
+9.12% 7d
Beyondcoin (BYND)
+1.07
0
H 0
L 0
-0.38% 1h
+86.38% 7d
AidCoin (AID)
+1.07
0.0061478
H 0.0061478
L 0.0061478
-0.02% 1h
-24.80% 7d
PayRue (Propel)
+1.06
5.5E-6
H 5.5E-6
L 5.5E-6
0.00% 1h
-2.77% 7d
XUEZ (XUEZ)
+1.06
0.0020689
H 0.0029307
L 0.0029005
+1.01% 1h
-2.53% 7d
IMS
+1.06
0.0009699
H 0.0009699
L 0.0009699
+0.17% 1h
-1.59% 7d
VeriDocGlobal (VDG)
+1.05
0.0004797
H 0.0004797
L 0.0004797
-0.11% 1h
+5.92% 7d
STPAY (STP)
+1.04
0.064227
H 0.064227
L 0.064227
-1.14% 1h
+3.29% 7d
Bitcoin Incognito
+1.04
0.0008229
H 0.0008229
L 0.0008229
+0.06% 1h
-5.44% 7d
Apple Network (ANK)
+1.03
3.4E-6
H 3.4E-6
L 3.3E-6
-0.48% 1h
-12.32% 7d
AudioCoin (ADC)
+1.03
0.0006857
H 0.0006857
L 0.0006857
+0.06% 1h
+2.44% 7d
Shrimp Finance
+1.02
0
H 0
L 0
+0.93% 1h
-3.80% 7d
onG.social (ONG)
+1.02
0
H 0
L 0
+0.01% 1h
+3.02% 7d
Yobit Token (YO)
+1.01
537.33
H 537.6
L 534.94
+0.01% 1h
-0.59% 7d
FUTURAX (FTXT)
+1.01
3.4E-5
H 3.4E-5
L 3.38E-5
+0.49% 1h
-5.00% 7d
InsaneCoin (INSN)
+1.01
0.0066743
H 0.0066743
L 0.0066743
+0.08% 1h
+2.18% 7d
Swarm City (SWT)
+1.01
0.0273215
H 0.0273215
L 0.027122
+0.52% 1h
+3.66% 7d
Hinto (HNT)
+1.00
0
H 0
L 0
+0.04% 1h
+6.64% 7d
Ratecoin (XRA)
+1.00
0.0006619
H 0.0006619
L 0.0006619
+0.70% 1h
+4.12% 7d
InsurePal (IPL)
+0.98
0.0002621
H 0.0002621
L 0.0002589
+0.74% 1h
+1.61% 7d
VeraOne (VRO)
+0.97
75.14
H 75.4
L 73.16
0.00% 1h
-12.45% 7d
SHPING (SHPING)
+0.97
0.001096
H 0.0011088
L 0.0010925
-0.25% 1h
-0.61% 7d
TCOIN (TCN)
+0.97
0
H 0
L 0
+0.15% 1h
+7.14% 7d
Manna (MANNA)
+0.97
0.000661
H 0.000661
L 0.000661
-0.13% 1h
-4.97% 7d
Curecoin (CURE)
+0.97
0.0099042
H 0.0099042
L 0.0099042
-0.19% 1h
-4.98% 7d
Freicoin (FRC)
+0.97
0.0006246
H 0.0006246
L 0.00062
+0.39% 1h
+5.26% 7d
Escroco Emerald
+0.96
3.8E-5
H 3.8E-5
L 3.8E-5
-0.61% 1h
-1.09% 7d
YoloCash (YLC)
+0.95
0.0004258
H 0.0004271
L 0.0004246
-0.25% 1h
-2.58% 7d
RealTract (RET)
+0.95
3.42E-5
H 3.42E-5
L 3.42E-5
+0.12% 1h
-5.25% 7d
Californium (CF)
+0.94
0.0019351
H 0.0019351
L 0.0019351
+0.81% 1h
-1.89% 7d
UFO
+0.93
6.25E-5
H 6.25E-5
L 6.2E-5
+0.37% 1h
-47.37% 7d
Pundi X (NPXS)
+0.92
0.0001913
H 0.0001913
L 0.0001889
-0.66% 1h
+0.39% 7d
EurocoinToken (ECTE)
+0.91
0.0978923
H 0.0984717
L 0.0975327
0.00% 1h
+0.97% 7d
Transcodium (TNS)
+0.90
0.0002997
H 0.0002997
L 0.0002983
+0.45% 1h
+4.33% 7d
Cofinex Coin (CNX)
+0.89
0.2977
H 0.2977
L 0.2926
+1.70% 1h
+2.61% 7d
DIBCOIN (DIBC)
+0.89
0.0007358
H 0.0007358
L 0.0006576
+11.87% 1h
+12.87% 7d
Jubi Token (JT)
+0.88
0.0397522
H 0.0398584
L 0.0397522
-0.23% 1h
+1.92% 7d
Nexxo (NEXXO)
+0.84
0
H 0
L 0
-0.51% 1h
+108.45% 7d
Tari (TARI)
+0.83
0.0006174
H 0.0006306
L 0.0005973
+2.37% 1h
+2.74% 7d
Vidulum (VDL)
+0.81
0
H 0
L 0
+1.17% 1h
-3.89% 7d
Unify (UNIFY)
+0.81
0.0031267
H 0.0031267
L 0.0031016
+0.56% 1h
+5.31% 7d
SIBCoin (SIB)
+0.81
0.0850453
H 0.0850453
L 0.0845466
+0.56% 1h
+5.31% 7d
Yfscience (YFSI)
+0.80
0
H 0
L 0
-0.34% 1h
+7.43% 7d
Citadel (CTL)
+0.80
0.004151
H 0.004151
L 0.004151
+0.12% 1h
+2.36% 7d
Eroscoin (ERO)
+0.80
0.0006866
H 0.0006866
L 0.0006866
+0.47% 1h
+1.68% 7d
e-Gulden (EFL)
+0.80
0.0965847
H 0.0970968
L 0.0964343
+0.10% 1h
-14.67% 7d
EchoLink (EKO)
+0.79
4.98E-5
H 4.98E-5
L 4.98E-5
+0.02% 1h
-5.34% 7d
SIRIN LABS Token
+0.77
0.000103
H 0.000103
L 0.000103
+0.33% 1h
-3.08% 7d
Dollarcoin (DLC)
+0.77
0.0009722
H 0.0009722
L 0.0009722
-0.27% 1h
-4.32% 7d
Binance Coin (BNB)
+0.76
627.71
H 635.96
L 627.71
-0.22% 1h
+4.41% 7d
42-coin (42)
+0.75
37759.88
H 37759.88
L 37759.88
+2.26% 1h
+1.30% 7d
Cabbage (CAB)
+0.74
0.0009659
H 0.0009659
L 0.0009659
-0.44% 1h
-2.14% 7d
LiquidApps (DAPP)
+0.73
3.26E-5
H 3.26E-5
L 3.22E-5
+0.24% 1h
+5.10% 7d
Elementeum (ELET)
+0.73
3.97E-5
H 3.98E-5
L 3.93E-5
+0.24% 1h
+5.10% 7d
CoTrader (COT)
+0.73
2.1E-6
H 2.1E-6
L 2.1E-6
+0.24% 1h
+21.74% 7d
Rublix (RBLX)
+0.73
0.0013372
H 0.0013389
L 0.0013221
+0.24% 1h
-51.53% 7d
Tokenbox (TBX)
+0.73
0.0001903
H 0.0001903
L 0.0001881
+0.22% 1h
+5.12% 7d
Flixxo (FLIXX)
+0.73
0.0082349
H 0.0082451
L 0.0081436
+0.24% 1h
+5.10% 7d
Digitalcoin (DGC)
+0.73
0.001745
H 0.0017535
L 0.0017356
0.00% 1h
-1.82% 7d
CBDAO (SBREE)
+0.72
0
H 0
L 0
-0.27% 1h
+995.57% 7d
Switch (ESH)
+0.72
0.0078828
H 0.0078949
L 0.0078825
+0.16% 1h
-3.49% 7d
Bitcoin Rhodium
+0.72
0.4493
H 0.45
L 0.4493
+0.16% 1h
-3.49% 7d
TrueChain (TRUE)
+0.72
0.0006569
H 0.0006569
L 0.0006569
+0.16% 1h
-3.49% 7d
Bitcoin Adult (BTAD)
+0.72
0.000177
H 0.000177
L 0.000177
-0.79% 1h
+5.76% 7d
Joint Ventures
+0.71
0.0003111
H 0.0003111
L 0.0003111
+0.16% 1h
-2.48% 7d
Neumark (NEU)
+0.71
0.0061911
H 0.0062731
L 0.0061911
+1.17% 1h
-5.69% 7d
Upfiring (UFR)
+0.71
0.0103185
H 0.0105087
L 0.0103185
+1.17% 1h
-5.69% 7d
ATBCoin (ATB)
+0.71
0.0007109
H 0.0007109
L 0.0007109
-0.21% 1h
+5.11% 7d
QChi (QCH)
+0.70
0.0305908
H 0.0305908
L 0.0305908
-0.34% 1h
-5.01% 7d
Agrello (DLT)
+0.70
0.0004127
H 0.0004204
L 0.0004127
+1.13% 1h
-5.71% 7d
Po.et (POE)
+0.70
4.1E-6
H 4.2E-6
L 4.1E-6
+1.13% 1h
-5.71% 7d
Polybius (PLBT)
+0.70
0.3091
H 0.3149
L 0.3091
+1.13% 1h
-45.59% 7d
Viacoin (VIA)
+0.70
0.248
H 0.2527
L 0.248
+1.13% 1h
+3947.78% 7d
RWS
+0.69
0
H 0
L 0
-0.10% 1h
+7.16% 7d
Dogecoin (DOGE)
+0.69
0.0975108
H 0.0991832
L 0.0975108
-0.31% 1h
+5.15% 7d
wormhole.finance
+0.68
0
H 0
L 0
+0.53% 1h
-10.43% 7d
Bitscoin (BTCX)
+0.68
0
H 0
L 0
0.00% 1h
+13.54% 7d
EdgeCoin (EDGE)
+0.68
1.0077
H 1.0077
L 1.0077
+0.07% 1h
0.00% 7d
BitTube (TUBE)
+0.68
0.0023078
H 0.0023078
L 0.0022687
+0.23% 1h
-6.42% 7d
Yearn Land (YLAND)
+0.66
0
H 0
L 0
+0.08% 1h
+7.37% 7d
Frens Community
+0.66
0
H 0
L 0
+0.08% 1h
+7.39% 7d
EasySwap (ESWA)
+0.66
0
H 0
L 0
+0.08% 1h
+7.39% 7d
Hive Dollar (HBD)
+0.66
0.9509
H 0.9531
L 0.9358
0.00% 1h
-2.28% 7d
CyberCoin (CC)
+0.66
0
H 0
L 0
+0.08% 1h
+7.37% 7d
Cryptojacks (CJ)
+0.66
0.0006646
H 0.0006646
L 0.0006646
-0.06% 1h
-4.62% 7d
Dreamcoin (DRM)
+0.66
0.0047138
H 0.0047138
L 0.0047138
+0.04% 1h
-0.26% 7d
X8X Token (X8X)
+0.65
0.000583
H 0.0005833
L 0.0005779
-0.05% 1h
+7.55% 7d
ZINC (ZINC)
+0.65
0.000939
H 0.0009395
L 0.0009304
-0.05% 1h
+5.20% 7d
Paypex (PAYX)
+0.64
3.07E-5
H 3.09E-5
L 3.07E-5
-0.51% 1h
-12.34% 7d
SolarCoin (SLR)
+0.64
0
H 0
L 0
0.00% 1h
+3.67% 7d
JD Coin (JDC)
+0.63
0.0091974
H 0.0091974
L 0.0091974
-0.15% 1h
-28.16% 7d
PostCoin (POST)
+0.63
0.0009327
H 0.0009349
L 0.0009304
-0.19% 1h
+0.26% 7d
Coin2.1 (C2)
+0.63
0.0009327
H 0.0009349
L 0.0009195
-0.19% 1h
+0.26% 7d
Shivers (SHVR)
+0.62
0.0006757
H 0.0006757
L 0.0006757
+1.34% 1h
+2.90% 7d
FuzzBalls (FUZZ)
+0.62
0.0027028
H 0.0027028
L 0.0027028
+1.13% 1h
+2.92% 7d
SaluS (SLS)
+0.62
5.3289
H 5.3289
L 5.3289
-0.03% 1h
-4.06% 7d
Bityuan (BTY)
+0.60
0.0315703
H 0.0321342
L 0.0315702
0.00% 1h
+5.71% 7d
iETH (IETH)
+0.59
0
H 0
L 0
+0.15% 1h
+2.63% 7d
Wagerr (WGR)
+0.59
0.0018256
H 0.0018256
L 0.0018256
0.00% 1h
-3.98% 7d
pulltherug.finance
+0.58
0
H 0
L 0
-0.02% 1h
+7.24% 7d
YFOS.finance (YFOS)
+0.58
0
H 0
L 0
-0.02% 1h
+7.18% 7d
Smol (SMOL)
+0.58
0
H 0
L 0
-0.02% 1h
+7.18% 7d
Yoink (YNK)
+0.58
0
H 0
L 0
-0.02% 1h
+7.24% 7d
Toshify.finance
+0.58
0
H 0
L 0
-0.02% 1h
+7.18% 7d
YEARN2.FINANCE
+0.58
0
H 0
L 0
-0.02% 1h
+7.18% 7d
YFP
+0.58
0
H 0
L 0
-0.02% 1h
+7.18% 7d
YFUEL (YFUEL)
+0.58
0
H 0
L 0
-0.02% 1h
+7.18% 7d
YFIBusiness (YFIB)
+0.58
0
H 0
L 0
-0.02% 1h
+7.18% 7d
Social Finance
+0.58
0
H 0
L 0
-0.02% 1h
+7.24% 7d
Popcorn (CORN)
+0.58
0
H 0
L 0
-0.02% 1h
+7.18% 7d
Community Token
+0.58
0
H 0
L 0
-0.02% 1h
+7.24% 7d
Marblecoin (MBC)
+0.58
0
H 0
L 0
-0.02% 1h
+7.18% 7d
Unit Protocol (COL)
+0.58
0
H 0
L 0
-0.02% 1h
+7.18% 7d
Becaz (BCZ)
+0.58
0
H 0
L 0
+0.15% 1h
+3.42% 7d
ZMINE (ZMN)
+0.58
0.011727
H 0.0117486
L 0.011727
0.00% 1h
+0.88% 7d
Enceladus Network
+0.56
0
H 0
L 0
-0.05% 1h
+7.66% 7d
Porkchop (CHOP)
+0.56
0
H 0
L 0
-0.05% 1h
+7.66% 7d
Elysian (ELY)
+0.56
0
H 0
L 0
-0.67% 1h
+2.99% 7d
EncrypGen (DNA)
+0.56
0.0030163
H 0.0030163
L 0.0030163
+0.03% 1h
+18.78% 7d
Ultra Clear (UCR)
+0.55
0.0002906
H 0.0002906
L 0.0002906
-0.18% 1h
-2.98% 7d
FUTUREXCRYPTO (FXC)
+0.55
2.9176
H 2.9184
L 2.9083
0.00% 1h
+9.00% 7d
PlayChip (PLA)
+0.55
1.5E-5
H 1.5E-5
L 1.5E-5
+0.11% 1h
+130.21% 7d
Candela Coin (CLA)
+0.54
0
H 0
L 0
+1.02% 1h
+3.64% 7d
Asac Coin (ASAC)
+0.54
0
H 0
L 0
-0.54% 1h
+6.85% 7d
RIFT Token (RIFT)
+0.54
46.58
H 46.58
L 46.58
-0.54% 1h
+6.77% 7d
DUO Network Token
+0.54
0
H 0
L 0
-0.54% 1h
+6.77% 7d
IOV BlockChain
+0.54
0
H 0
L 0
-0.54% 1h
+6.77% 7d
Sparkster (SPRK)
+0.54
0
H 0
L 0
-0.54% 1h
+6.77% 7d
PTON (PTON)
+0.54
0
H 0
L 0
-0.54% 1h
+6.77% 7d
Flowchain (FLC)
+0.54
0
H 0
L 0
-0.54% 1h
+6.77% 7d
Zen Protocol (ZP)
+0.54
0
H 0
L 0
-0.54% 1h
+6.77% 7d
NewsToken (NEWOS)
+0.54
0
H 0
L 0
-0.54% 1h
+6.85% 7d
BitCoin One (BTCONE)
+0.54
6.28E-5
H 6.28E-5
L 6.28E-5
+0.25% 1h
-51.96% 7d
Kora Network Token
+0.54
0
H 0
L 0
-0.54% 1h
+6.77% 7d
DMarket (DMT)
+0.54
0.0031555
H 0.0031567
L 0.003153
-0.15% 1h
+17.71% 7d
Nework (NKC)
+0.54
0
H 0
L 0
-0.54% 1h
+6.85% 7d
FlypMe (FYP)
+0.54
0.0300021
H 0.0300021
L 0.0300021
+0.52% 1h
+0.83% 7d
Lunyr (LUN)
+0.54
0.0134328
H 0.0135733
L 0.0134328
+0.91% 1h
-1.72% 7d
PopularCoin (POP)
+0.54
0
H 0
L 0
-0.54% 1h
+6.77% 7d
FinexboxToken (FNB)
+0.53
0.2083
H 0.2083
L 0.2071
-0.04% 1h
-35.23% 7d
TRONCLASSIC (TRXC)
+0.53
2.3E-5
H 2.3E-5
L 2.26E-5
-0.94% 1h
-2.33% 7d
Ellaism (ELLA)
+0.53
0
H 0
L 0
-0.48% 1h
-9.46% 7d
Swing (SWING)
+0.53
0.0214897
H 0.0214897
L 0.0214897
+0.81% 1h
-1.74% 7d
Startcoin (START)
+0.53
0.0006716
H 0.0006755
L 0.0006683
+0.89% 1h
-1.74% 7d
PetroDollar (XPD)
+0.53
0.0094018
H 0.0094564
L 0.0094018
+0.89% 1h
-50.87% 7d
Enzo (NZO)
+0.52
0
H 0
L 0
-0.53% 1h
+6.43% 7d
Playkey (PKT)
+0.52
0.0062749
H 0.0062749
L 0.0061294
+1.57% 1h
-4.64% 7d
SmartCredit Token
+0.51
0.1666
H 0.1666
L 0.1579
+1.67% 1h
-16.85% 7d
Blockchain.io (BCIO)
+0.51
0.0223755
H 0.0223755
L 0.0223755
0.00% 1h
-2.53% 7d
Gatechain Token
+0.51
7.2033
H 7.2463
L 7.1293
-0.30% 1h
+10.24% 7d
Mero (MERO)
+0.51
0.0039785
H 0.0040452
L 0.0016213
+0.40% 1h
+25.68% 7d
InvestFeed (IFT)
+0.51
0.0006573
H 0.0006573
L 0.0006573
+0.07% 1h
+2.76% 7d
SkinCoin (SKIN)
+0.51
0.001064
H 0.001064
L 0.001064
+0.04% 1h
-4.52% 7d
GlobalToken (GLT)
+0.51
0.0001012
H 0.0001012
L 0.0001012
-0.04% 1h
+4.99% 7d
GuccioneCoin (GCC)
+0.51
0.0013147
H 0.0013147
L 0.0013147
+0.07% 1h
+2.77% 7d
Opal (OPAL)
+0.51
0.0124896
H 0.0124896
L 0.0124896
+0.07% 1h
+39.47% 7d
iBTC (IBTC)
+0.50
0.0003929
H 0.0003929
L 0.0003929
-0.53% 1h
+0.15% 7d
DigixDAO (DGD)
+0.49
59.38
H 59.38
L 59.38
0.00% 1h
+1.12% 7d
AllSafe (ASAFE2)
+0.48
0.0012185
H 0.0012266
L 0.0012185
+0.18% 1h
+5.02% 7d
Quebecoin (QBC)
+0.48
0.0009668
H 0.0009668
L 0.0009668
-0.37% 1h
-2.16% 7d
Flit Token (FLT)
+0.47
0
H 0
L 0
+0.37% 1h
+3.92% 7d
MarcoPolo Protocol
+0.47
0.0033548
H 0.0033548
L 0.0033256
+0.23% 1h
+1.83% 7d
TravelNote (TVNT)
+0.47
0.0115557
H 0.0115557
L 0.0114301
+0.84% 1h
+1.49% 7d
ICOBID (ICOB)
+0.47
0.0007118
H 0.0007118
L 0.0006995
+1.52% 1h
+4.42% 7d
Onix (ONX)
+0.46
0.0007218
H 0.0007228
L 0.0007217
-0.47% 1h
+7.15% 7d
Crown (CRW)
+0.46
0.0039719
H 0.0039719
L 0.0039719
-0.18% 1h
-47.97% 7d
Bitcoin Interest
+0.44
0
H 0
L 0
-1.38% 1h
+1.22% 7d
Aigang (AIX)
+0.44
0.0010114
H 0.0010145
L 0.0010011
+0.24% 1h
-3.56% 7d
Aidos Kuneen (ADK)
+0.44
0.0602056
H 0.0602056
L 0.0601995
+0.10% 1h
-2.18% 7d
LikeCoin (LIKE)
+0.42
0.0020808
H 0.0020808
L 0.002052
0.00% 1h
-3.99% 7d
GoldMint (MNTP)
+0.42
0.0887119
H 0.0887119
L 0.0887119
-0.14% 1h
+140.51% 7d
McNetworkDefi (MCN)
+0.41
0
H 0
L 0
0.00% 1h
+1.63% 7d
DigiByte (DGB)
+0.41
0.0047528
H 0.0047528
L 0.0046967
+1.11% 1h
+1.10% 7d
YieldWars (WAR)
+0.40
0
H 0
L 0
-0.76% 1h
+6.84% 7d
YFPI
+0.40
0
H 0
L 0
-0.76% 1h
+6.90% 7d
YMAX (YMAX)
+0.40
0
H 0
L 0
-0.76% 1h
+6.84% 7d
GramGold Coin (GGC)
+0.40
0
H 0
L 0
+0.22% 1h
+3.70% 7d
Historia (HTA)
+0.40
0.0010952
H 0.0010963
L 0.0010951
0.00% 1h
-9.10% 7d
ebakus (EBK)
+0.40
0
H 0
L 0
-0.76% 1h
+6.90% 7d
Levolution (LEVL)
+0.40
0.020759
H 0.020759
L 0.020759
+0.16% 1h
-1.79% 7d
HeroNode (HER)
+0.40
0
H 0
L 0
-0.76% 1h
+6.90% 7d
Datawallet (DXT)
+0.40
0
H 0
L 0
-0.76% 1h
+6.90% 7d
Fire Lotto (FLOT)
+0.39
0.0012066
H 0.0012066
L 0.0012066
-0.11% 1h
-3.17% 7d
CPChain (CPC)
+0.39
0.0005407
H 0.0005407
L 0.0005407
-0.01% 1h
-2.75% 7d
Robotina (ROX)
+0.38
0.0099653
H 0.0100162
L 0.0099653
+0.63% 1h
-3.01% 7d
Naz Coin (NAZ)
+0.37
0
H 0
L 0
+0.93% 1h
+10.77% 7d
Maya Preferred 223
+0.37
879571.15
H 879571.15
L 879571.15
-0.05% 1h
-0.63% 7d
MCO (MCO)
+0.35
12.26
H 12.26
L 12.26
-22.72% 1h
-30.68% 7d
Tokenomy (TEN)
+0.35
0.0096526
H 0.0096526
L 0.0096295
0.00% 1h
+5.64% 7d
MYCE (YCE)
+0.34
0.0011645
H 0.0011645
L 0.0011645
-0.16% 1h
-8.80% 7d
GeyserCoin (GSR)
+0.33
0.0036073
H 0.0036073
L 0.003594
+0.49% 1h
-66.02% 7d
01coin (ZOC)
+0.32
0.0004637
H 0.0004637
L 0.0004637
+0.03% 1h
-4.46% 7d
Chainpay (CPAY)
+0.31
0.0573154
H 0.057572
L 0.0572792
+0.04% 1h
-1.61% 7d
Airbloc (ABL)
+0.31
0.0001872
H 0.000191
L 0.000183
0.00% 1h
+6.08% 7d
JokerCoin (JOK)
+0.31
0.0014053
H 0.0014053
L 0.0014053
+4.44% 1h
-17.09% 7d
Social Send (SEND)
+0.31
0.0001874
H 0.0001874
L 0.0001874
+0.39% 1h
+5.36% 7d
Coinonat (CXT)
+0.31
0.000967
H 0.000967
L 0.000967
+0.04% 1h
-1.95% 7d
E-Money (ECASH)
+0.30
0.2631
H 0.2631
L 0.2562
+0.01% 1h
-2.71% 7d
Friendz (FDZ)
+0.30
0.0002307
H 0.0002307
L 0.0002275
+0.11% 1h
-6.05% 7d
Auroracoin (AUR)
+0.30
0.0563598
H 0.0563598
L 0.0563598
+0.36% 1h
+3.73% 7d
Arionum (ARO)
+0.29
0.0003666
H 0.0003666
L 0.0003622
+0.64% 1h
+4.87% 7d
BitShares (BTS)
+0.29
0.0009991
H 0.0010051
L 0.0009936
+0.32% 1h
+0.08% 7d
Polkadot [IOU]
+0.28
0
H 0
L 0
0.00% 1h
-19.29% 7d
Arbidex (ABX)
+0.28
0.000366
H 0.0003665
L 0.0003658
-0.38% 1h
-14.21% 7d
Zennies (ZENI)
+0.28
0.000682
H 0.000682
L 0.000682
+0.44% 1h
+1.58% 7d
ION (ION)
+0.28
73.77
H 74.09
L 72.48
0.00% 1h
-12.45% 7d
tBTC (TBTC)
+0.27
89152.13
H 89273.6
L 88433.86
0.00% 1h
-0.86% 7d
sXAG (SXAG)
+0.27
0
H 0
L 0
+0.04% 1h
+13.13% 7d
4xBit (4XB)
+0.27
0.0110325
H 0.0110325
L 0.0110325
0.00% 1h
+0.24% 7d
Boomcoin (BOOM)
+0.26
0
H 0
L 0
-0.16% 1h
-0.02% 7d
Worldcore (WRC)
+0.26
0.0003564
H 0.0003564
L 0.0003564
+0.23% 1h
+4.53% 7d
LanaCoin (LANA)
+0.26
0.0006909
H 0.0006912
L 0.0006905
-0.05% 1h
+3.62% 7d
Kobocoin (KOBO)
+0.26
0.0214164
H 0.0214277
L 0.0214069
-0.05% 1h
+3.61% 7d
NavCoin (NAV)
+0.26
0.0227693
H 0.0229472
L 0.0227259
0.00% 1h
-5.50% 7d
Bast (BAST)
+0.25
0
H 0
L 0
+0.42% 1h
+1741.93% 7d
Cheesecoin (CHEESE)
+0.24
0.000122
H 0.000122
L 0.0001205
+0.46% 1h
-1.00% 7d
ReddCoin (RDD)
+0.24
3.33E-5
H 3.38E-5
L 3.33E-5
-0.31% 1h
-11.60% 7d
Project Merge (MERGE)
+0.23
0.0785281
H 0.0785281
L 0.0785281
+0.68% 1h
0.00% 7d
Cryptonite (XCN)
+0.23
0.0006939
H 0.0006939
L 0.0006939
+0.61% 1h
+3.82% 7d
Nerva (XNV)
+0.22
0.0295118
H 0.0295118
L 0.0295118
+0.08% 1h
-16.93% 7d
Sharpay (S)
+0.22
0
H 0
L 0
-0.46% 1h
-6.51% 7d
UENC
+0.21
0.1424
H 0.1424
L 0.1424
+2.45% 1h
-18.20% 7d
DEC
+0.21
0.0006
H 0.0006
L 0.0005914
0.00% 1h
+4.40% 7d
TUNACOIN (TUNA)
+0.21
0.0123698
H 0.0123698
L 0.0123698
-0.39% 1h
+3.41% 7d
BoatPilot Token
+0.21
0.0004029
H 0.0004029
L 0.0004029
-0.33% 1h
+6.10% 7d
Bitcoinus (BITS)
+0.21
0
H 0
L 0
0.00% 1h
-0.04% 7d
FolgoryUSD (USDF)
+0.20
1.0008
H 1.0008
L 0.9997
+0.11% 1h
+0.14% 7d
CDC
+0.20
0
H 0
L 0
-0.03% 1h
-0.51% 7d
BigONE Token (BIG)
+0.20
0.000486
H 0.000486
L 0.000483
+0.62% 1h
0.00% 7d
GXChain (GXS)
+0.20
0.3063
H 0.3181
L 0.2922
-4.55% 1h
-9.29% 7d
PayCoin (XPY)
+0.20
0.0006742
H 0.0006742
L 0.000667
+0.88% 1h
+3.06% 7d
SpreadCoin (SPR)
+0.20
0.000623
H 0.000623
L 0.000623
+0.16% 1h
-5.36% 7d
WhiteRockCasino
+0.19
0
H 0
L 0
-7.96% 1h
-2.22% 7d
BNSD Finance (BNSD)
+0.18
0.000277
H 0.000277
L 0.000277
+0.01% 1h
-10.81% 7d
OVCODE (OVC)
+0.18
0
H 0
L 0
+1.89% 1h
+61.97% 7d
DPRating (RATING)
+0.18
0.0002796
H 0.0002796
L 0.0002791
+0.18% 1h
-5.24% 7d
Rupee (RUP)
+0.18
6.94E-5
H 6.94E-5
L 6.86E-5
+0.67% 1h
+3.80% 7d
Deutsche eMark
+0.18
0.0014958
H 0.0015021
L 0.0014928
+0.20% 1h
-48.17% 7d
Infinitecoin (IFC)
+0.18
1.0E-5
H 1.0E-5
L 1.0E-5
-0.01% 1h
-16.59% 7d
Cloudbric (CLB)
+0.17
0.000513
H 0.000513
L 0.0005129
0.00% 1h
-23.46% 7d
Ecoreal Estate
+0.17
0.1427
H 0.1427
L 0.1427
+0.03% 1h
+2.29% 7d
Zippie (ZIPT)
+0.17
0.0008616
H 0.0008616
L 0.0008616
+1.13% 1h
+3.54% 7d
Woodcoin (LOG)
+0.17
0.1176
H 0.1177
L 0.1175
0.00% 1h
-4.60% 7d
Crypto Accept (ACPT)
+0.16
9.1E-6
H 9.1E-6
L 9.1E-6
+0.44% 1h
+0.28% 7d
TCAT
+0.16
3.78E-5
H 3.78E-5
L 3.78E-5
-0.10% 1h
+0.44% 7d
bZx Vesting Token
+0.15
0
H 0
L 0
-0.68% 1h
+6.82% 7d
Vectorium (VCTP)
+0.15
2.0415
H 2.0415
L 2.0415
+0.49% 1h
+3.05% 7d
Blacknet (BLN)
+0.15
0
H 0
L 0
+0.03% 1h
-0.14% 7d
CyberMusic (CYMT)
+0.15
2.52E-5
H 2.56E-5
L 2.5E-5
-0.24% 1h
-3.26% 7d
EtherBone (ETHBN)
+0.14
0
H 0
L 0
-0.02% 1h
+1.92% 7d
IOOX System (IOOX)
+0.14
0
H 0
L 0
-0.78% 1h
+6.65% 7d
Benz (BENZ)
+0.14
0
H 0
L 0
-0.78% 1h
+6.65% 7d
BuzzCoin (BUZZ)
+0.14
1.59E-5
H 1.59E-5
L 1.59E-5
+0.18% 1h
+0.99% 7d
SpeedCash (SCS)
+0.14
0.0067679
H 0.0067679
L 0.0067647
+0.09% 1h
-2.11% 7d
Pakcoin (PAK)
+0.14
0.002867
H 0.002867
L 0.002867
0.00% 1h
+9.34% 7d
TransferCoin (TX)
+0.14
0.1018
H 0.1021
L 0.1018
-0.06% 1h
-2.98% 7d
High Voltage (HVCO)
+0.13
0.0012187
H 0.0012233
L 0.0012066
+0.56% 1h
-0.82% 7d
Prime-XI (PXI)
+0.13
0.0009751
H 0.0009755
L 0.0009751
+0.09% 1h
-3.83% 7d
Litecoin (LTC)
+0.13
55.44
H 56.37
L 55.44
-0.47% 1h
+1.70% 7d
XCredit (XFYI)
+0.12
0
H 0
L 0
-0.71% 1h
+6.67% 7d
Blaze Network (BLZN)
+0.12
0
H 0
L 0
-0.71% 1h
+6.78% 7d
HEIDI (HDI)
+0.12
0
H 0
L 0
-0.71% 1h
+6.78% 7d
Liquidity Network
+0.12
0
H 0
L 0
-0.71% 1h
+6.78% 7d
Moozicore (MZG)
+0.12
0
H 0
L 0
-0.05% 1h
-16.41% 7d
Pixie Coin (PXC)
+0.12
0
H 0
L 0
-0.71% 1h
+6.67% 7d
Hubii Network (HBT)
+0.12
0
H 0
L 0
-0.71% 1h
+6.78% 7d
DeepOnion (ONION)
+0.12
0.0491311
H 0.0491311
L 0.0491311
0.00% 1h
+1.39% 7d
MIM
+0.11
0.9944
H 0.9947
L 0.9942
+0.01% 1h
+0.24% 7d
Exosis (EXO)
+0.11
0.0017986
H 0.0017986
L 0.0017986
-0.27% 1h
+5.89% 7d
XDNA (XDNA)
+0.11
0.0001246
H 0.0001248
L 0.0001242
-0.18% 1h
+0.67% 7d
Trump Loses Token
+0.10
0
H 0
L 0
-0.01% 1h
-0.08% 7d
TYCOON69 (T69)
+0.10
0
H 0
L 0
-0.03% 1h
+0.05% 7d
Crypto TOP500 - 17.04.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 17.04.2026 05:29 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru