GGT
+2.97
0.0008273
H 0.0008273
L 0.0007273
-0.85% 1h
0.00% 7d
MDA
+2.97
0.0385887
H 0.0385887
L 0.0365451
+5.37% 1h
-11.91% 7d
Photon (PHO)
+2.96
1.1E-6
H 1.1E-6
L 1.1E-6
-3.51% 1h
+7.10% 7d
Flexacoin (FXC)
+2.95
0.0059266
H 0.0060235
L 0.0056338
+1.45% 1h
-3.68% 7d
7Finance (SVN)
+2.94
0
H 0
L 0
+0.20% 1h
+18.58% 7d
Pyrrhos Gold (PGOLD)
+2.94
0.0022051
H 0.0022051
L 0.0022051
+0.36% 1h
+7.16% 7d
Digix Gold Token
+2.94
49.07
H 49.07
L 49.04
0.00% 1h
+6.92% 7d
Bitvolt (VOLT)
+2.93
0.0001428
H 0.0001428
L 0.0001428
-0.27% 1h
-64.11% 7d
ETHplode (ETHPLO)
+2.92
0.0012076
H 0.0012076
L 0.0011627
-0.72% 1h
+26.89% 7d
S.Finance (SFG)
+2.91
0.3987
H 0.3987
L 0.3987
-0.07% 1h
-30.59% 7d
Bitgesell (BGL)
+2.91
0.0924611
H 0.0924611
L 0.0882912
+0.04% 1h
-2.90% 7d
Populous XBRL Token
+2.91
0.1395
H 0.1395
L 0.1349
+0.05% 1h
+1.44% 7d
Magic Cube Coin
+2.91
8.94E-5
H 8.94E-5
L 8.94E-5
+0.80% 1h
-3.85% 7d
Definitex (DFX)
+2.90
0.1179
H 0.1182
L 0.1118
+5.52% 1h
+12.75% 7d
VN Token (VN)
+2.90
0.0224986
H 0.0224986
L 0.0224986
-1.73% 1h
-6.34% 7d
Cindicator (CND)
+2.90
0.0011876
H 0.0011876
L 0.0011876
+0.02% 1h
-6.33% 7d
SwapShip (SWSH)
+2.89
2.1263
H 2.1263
L 2.1263
-0.84% 1h
-25.89% 7d
HippoFinance (HIPPO)
+2.89
1.42
H 1.42
L 1.42
+4.69% 1h
-56.78% 7d
Cash Global Coin
+2.89
0.0067346
H 0.0067346
L 0.0067346
+1.22% 1h
+8.59% 7d
Vites (VITES)
+2.89
0
H 0
L 0
-0.18% 1h
+3.11% 7d
Ludos Protocol
+2.88
0.0001601
H 0.0001601
L 0.0001601
-0.60% 1h
+12.29% 7d
NairaX (NIRX)
+2.88
0.0054651
H 0.0054651
L 0.0054651
+0.17% 1h
+12.84% 7d
Versess Coin (VERS)
+2.88
25.86
H 25.86
L 25.86
+0.19% 1h
+80.51% 7d
Apollon (XAP)
+2.88
0.0002503
H 0.0002503
L 0.0002503
+0.15% 1h
-24.48% 7d
Chip (CHIP)
+2.88
0
H 0
L 0
+0.14% 1h
-55.25% 7d
Rupaya (RUPX)
+2.88
0.0007286
H 0.0007286
L 0.0007286
+0.16% 1h
+13.13% 7d
DECENT (DCT)
+2.88
0
H 0
L 0
-0.10% 1h
+18.41% 7d
Hathor (HTR)
+2.87
0.1046
H 0.1046
L 0.1042
+0.27% 1h
-10.32% 7d
Ace (ACE)
+2.87
0.0048099
H 0.0049459
L 0.0045618
-2.18% 1h
-3.01% 7d
Gstcoin (GST)
+2.86
0.0426946
H 0.0426946
L 0.0426946
0.00% 1h
0.00% 7d
CRAD
+2.86
0.0029847
H 0.0029847
L 0.0029847
+16.56% 1h
-1.58% 7d
Swerve (SWRV)
+2.84
0.0182959
H 0.0182959
L 0.0171479
+4.58% 1h
-19.50% 7d
Remme (REM)
+2.84
8.99E-5
H 9.0E-5
L 8.44E-5
+0.20% 1h
+12.29% 7d
ThoreCoin (THR)
+2.83
7415.93
H 7415.93
L 7415.93
+2.50% 1h
-7.66% 7d
Sparks (SPK)
+2.83
0.008542
H 0.008542
L 0.008542
+2.28% 1h
+5.50% 7d
Iconic (ICON)
+2.83
0.0045565
H 0.0045565
L 0.0045565
+0.77% 1h
+0.09% 7d
iBank (IBANK)
+2.83
0.0005468
H 0.0005468
L 0.0005468
+0.77% 1h
+12.10% 7d
Crypto Sports (CSPN)
+2.82
0.0635315
H 0.0637019
L 0.0618622
+0.90% 1h
-10.49% 7d
Marblecoin (MBC)
+2.81
0.0465347
H 0.0465347
L 0.0465347
+0.51% 1h
-20.54% 7d
QURA GLOBAL (QURA)
+2.81
0
H 0
L 0
-0.43% 1h
-40.66% 7d
Lua Token (LUA)
+2.80
0.0267067
H 0.0267067
L 0.0267067
+0.82% 1h
-11.84% 7d
Yearn Finance Farm
+2.80
4.1158
H 4.1158
L 4.1158
-0.25% 1h
-52.93% 7d
STPT (STPT)
+2.79
0.0578251
H 0.0592822
L 0.0538793
-0.33% 1h
+8.73% 7d
SaveNode (SNO)
+2.78
0.0001845
H 0.0001845
L 0.0001845
-1.24% 1h
+13.74% 7d
KuboCoin (KUBO)
+2.77
0
H 0
L 0
-0.31% 1h
+2.55% 7d
Connect Coin (XCON)
+2.77
0.0008198
H 0.0008285
L 0.000815
-0.11% 1h
-18.05% 7d
EURBASE (EBASE)
+2.76
0
H 0
L 0
+0.57% 1h
+12.37% 7d
Galilel (GALI)
+2.76
0.0006245
H 0.0006245
L 0.0006245
+0.85% 1h
+9.08% 7d
Dovu (DOVU)
+2.76
0.0001792
H 0.0001819
L 0.0001792
0.00% 1h
+19.92% 7d
Zurcoin (ZUR)
+2.76
0.0001561
H 0.0001561
L 0.0001561
+0.85% 1h
-61.62% 7d
Bubble (BUB)
+2.75
0.0030871
H 0.0030871
L 0.0030871
+0.44% 1h
+11.42% 7d
0chain (ZCN)
+2.74
0.1306
H 0.1316
L 0.1306
-0.33% 1h
-0.07% 7d
Sashimi (SASHIMI)
+2.73
0.0056694
H 0.0056694
L 0.0056694
-0.26% 1h
+1.62% 7d
eMTRG
+2.72
0.3428
H 0.3428
L 0.3428
+0.63% 1h
-13.31% 7d
Crypto TOP50 - 20.05.20241 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 20.05.2024 10:05 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru

Реклама на Currencies.ru