Bitcoin price in Telegram @btc_price_every_hour

BitBar (BTB)
-2.97
0
H 0
L 0
+8.78% 1d
-42.47% 7d
Tari (TARI)
-2.85
0.000603
H 0.0006306
L 0.000603
-2.22% 1d
-2.24% 7d
UniGraph (GRAPH)
-2.85
0
H 0
L 0
-3.07% 1d
-5.63% 7d
Block-Chain.com
-2.73
0
H 0
L 0
+14.89% 1d
+5.85% 7d
LuckyCoin (LKY)
-2.71
0.119
H 0.1247
L 0.119
+13.06% 1d
+28.31% 7d
GM Holding (GM)
-2.59
5.3E-6
H 5.4E-6
L 5.3E-6
-2.41% 1d
-0.37% 7d
Intergalactic Gold
-2.28
0
H 0
L 0
+6.36% 1d
+171.58% 7d
Walletreum (WALT)
-2.15
0
H 0
L 0
+14.25% 1d
+25.61% 7d
Muzika (MZK)
-2.06
0
H 0
L 0
-0.52% 1d
-5.80% 7d
Evan (EVAN)
-2.02
0
H 0
L 0
+0.06% 1d
-1.95% 7d
TAI (TAI)
-1.87
0
H 0
L 0
+1.78% 1d
+44.52% 7d
AI Crypto (AIC)
-1.85
0
H 0
L 0
-4.03% 1d
-4.67% 7d
DeltaChain (DELTA)
-1.85
0
H 0
L 0
+6.71% 1d
-81.49% 7d
QURA GLOBAL (QURA)
-1.85
0
H 0
L 0
-4.03% 1d
-4.67% 7d
Aquila Protocol
-1.85
0
H 0
L 0
-3.82% 1d
-4.71% 7d
Vesta Protocol
-1.80
0
H 0
L 0
-3.81% 1d
-4.83% 7d
NOODLE Finance
-1.80
0
H 0
L 0
-3.81% 1d
-4.83% 7d
Unimonitor (UNT)
-1.80
0
H 0
L 0
-3.81% 1d
-4.87% 7d
Yakuza DAO (YKZ)
-1.80
0
H 0
L 0
-3.81% 1d
-4.87% 7d
Creed Finance (CREED)
-1.80
0
H 0
L 0
-3.81% 1d
-4.87% 7d
yffc.finance (YFFC)
-1.80
0
H 0
L 0
-3.81% 1d
-4.87% 7d
Printer.Finance
-1.80
0
H 0
L 0
-3.81% 1d
-4.83% 7d
Soda Token (SODA)
-1.80
0
H 0
L 0
-3.81% 1d
-4.87% 7d
Yearn Finance Farm
-1.80
0
H 0
L 0
-3.81% 1d
-4.87% 7d
Dandy Dego (DANDY)
-1.80
0
H 0
L 0
-3.81% 1d
+185.60% 7d
TenSpeed Finance
-1.80
0
H 0
L 0
-3.81% 1d
-4.87% 7d
Yield Breeder DAO
-1.75
0
H 0
L 0
-3.75% 1d
-4.81% 7d
SafeInsure (SINS)
-1.71
0.0015118
H 0.0015118
L 0.0015118
+0.10% 1d
-2.10% 7d
ALA (ALA)
-1.71
0
H 0
L 0
-3.90% 1d
-4.52% 7d
PlayGame (PXG)
-1.68
5.9E-5
H 5.9E-5
L 5.9E-5
+3.53% 1d
-14.51% 7d
Instantily (TILY)
-1.66
0
H 0
L 0
-3.90% 1d
-4.52% 7d
Satoshivisioncoin
-1.66
0
H 0
L 0
-3.90% 1d
-4.57% 7d
Money Token (MNT)
-1.65
0
H 0
L 0
-3.71% 1d
-11.27% 7d
RPICoin (RPI)
-1.64
0
H 0
L 0
-1.19% 1d
-11.04% 7d
Coinsto (CSO)
-1.64
0
H 0
L 0
-3.87% 1d
-4.61% 7d
Amon (AMN)
-1.56
5.1E-5
H 5.1E-5
L 5.1E-5
+1.89% 1d
-10.91% 7d
GoPower (GPT)
-1.54
0
H 0
L 0
-2.28% 1d
-4.70% 7d
Project-X (NANOX)
-1.45
0
H 0
L 0
-4.07% 1d
+33.22% 7d
iLINK (ILINK)
-1.45
0
H 0
L 0
-2.59% 1d
-10.81% 7d
Bitcoin Interest
-1.38
0
H 0
L 0
+0.44% 1d
+1.22% 7d
Credit Tag Chain
-1.36
0
H 0
L 0
+2.12% 1d
+6.16% 7d
Kyber Network (KNC)
-1.33
0.5529
H 0.5529
L 0.5529
+14.03% 1d
-26.62% 7d
Affil Coin (AC)
-1.32
0
H 0
L 0
-3.05% 1d
-7.10% 7d
Egas (EGAS)
-1.31
0
H 0
L 0
-2.13% 1d
-13.84% 7d
Pyrrhos Gold (PGOLD)
-1.16
0
H 0
L 0
-2.65% 1d
-3.09% 7d
Burst (BURST)
-1.15
0
H 0
L 0
+21.77% 1d
-1.79% 7d
Vox.Finance (VOX)
-1.15
0
H 0
L 0
+2.34% 1d
+2.54% 7d
STPAY (STP)
-1.14
0.064227
H 0.064227
L 0.064227
+1.04% 1d
+3.29% 7d
DApp Evolution
-1.12
0
H 0
L 0
+1.23% 1d
+23.60% 7d
Bitsdaq (BQQQ)
-1.11
0
H 0
L 0
+18111.98% 1d
+18115.68% 7d
KekCoin (KEK)
-1.09
0
H 0
L 0
+1.10% 1d
+326.05% 7d
ParkByte (PKB)
-1.04
0.0014722
H 0.0014722
L 0.0014722
+6.93% 1d
+2.02% 7d
CryptoFrog.Finance
-1.00
0
H 0
L 0
+6.31% 1d
-8.74% 7d
Mooncoin (MOON)
-0.98
0
H 0
L 0
-1.83% 1d
-0.75% 7d
United Bitcoin
-0.95
0.9661
H 0.9661
L 0.9661
+2.25% 1d
-8.21% 7d
TRONCLASSIC (TRXC)
-0.94
2.3E-5
H 2.3E-5
L 2.26E-5
+0.53% 1d
-2.33% 7d
Yocoin (YOC)
-0.93
4.77E-5
H 4.77E-5
L 4.77E-5
+4.39% 1d
-4.92% 7d
DATP
-0.88
2.48E-5
H 2.48E-5
L 2.48E-5
+1.24% 1d
-4.94% 7d
Diamond (DMD)
-0.86
1.4451
H 1.4681
L 1.4451
-2.39% 1d
-3.24% 7d
Tide Protocol (TIDE)
-0.86
0
H 0
L 0
+4.91% 1d
+8.97% 7d
Sumcoin (SUM)
-0.84
0
H 0
L 0
-1.37% 1d
-2.37% 7d
BitWhite (BTW)
-0.83
0.0018251
H 0.0018251
L 0.0018251
+3.86% 1d
-9.19% 7d
Bitcoin Adult (BTAD)
-0.79
0.000177
H 0.000177
L 0.000177
+0.72% 1d
+5.76% 7d
LOCIcoin (LOCI)
-0.78
0
H 0
L 0
-3.80% 1d
+18.18% 7d
Benz (BENZ)
-0.78
0
H 0
L 0
+0.14% 1d
+6.65% 7d
IOOX System (IOOX)
-0.78
0
H 0
L 0
+0.14% 1d
+6.65% 7d
Datawallet (DXT)
-0.76
0
H 0
L 0
+0.40% 1d
+6.90% 7d
HeroNode (HER)
-0.76
0
H 0
L 0
+0.40% 1d
+6.90% 7d
ebakus (EBK)
-0.76
0
H 0
L 0
+0.40% 1d
+6.90% 7d
YMAX (YMAX)
-0.76
0
H 0
L 0
+0.40% 1d
+6.84% 7d
YFPI
-0.76
0
H 0
L 0
+0.40% 1d
+6.90% 7d
YieldWars (WAR)
-0.76
0
H 0
L 0
+0.40% 1d
+6.84% 7d
PRiVCY (PRIV)
-0.73
0.0005898
H 0.0005913
L 0.0005898
+0.02% 1d
-4.11% 7d
Hubii Network (HBT)
-0.71
0
H 0
L 0
+0.12% 1d
+6.78% 7d
Pixie Coin (PXC)
-0.71
0
H 0
L 0
+0.12% 1d
+6.67% 7d
Liquidity Network
-0.71
0
H 0
L 0
+0.12% 1d
+6.78% 7d
HEIDI (HDI)
-0.71
0
H 0
L 0
+0.12% 1d
+6.78% 7d
Blaze Network (BLZN)
-0.71
0
H 0
L 0
+0.12% 1d
+6.78% 7d
XCredit (XFYI)
-0.71
0
H 0
L 0
+0.12% 1d
+6.67% 7d
Rupaya (RUPX)
-0.70
0
H 0
L 0
-8.40% 1d
+56.41% 7d
bZx Vesting Token
-0.68
0
H 0
L 0
+0.15% 1d
+6.82% 7d
Elysian (ELY)
-0.67
0
H 0
L 0
+0.56% 1d
+2.99% 7d
Pundi X (NPXS)
-0.66
0.0001913
H 0.0001913
L 0.0001889
+0.92% 1d
+0.39% 7d
SET
-0.66
0.0009227
H 0.0009227
L 0.0009227
+6.75% 1d
+8.26% 7d
IZEROIUM (IZER)
-0.66
0
H 0
L 0
-1.83% 1d
-10.36% 7d
Tourist Token (TOTO)
-0.63
3.77E-5
H 3.77E-5
L 3.77E-5
+1.09% 1d
+27.75% 7d
Escroco Emerald
-0.61
3.8E-5
H 3.8E-5
L 3.8E-5
+0.96% 1d
-1.09% 7d
MaxCoin (MAX)
-0.60
0.0029604
H 0.0029604
L 0.0029604
+12.29% 1d
+7.16% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
Lina (LINA)
-0.58
0
H 0
L 0
+106.08% 1d
+3985.26% 7d
Evil Coin (EVIL)
-0.57
0.0023792
H 0.0023792
L 0.0023792
+1.69% 1d
+6.55% 7d
Bilaxy Token (BIA)
-0.56
0.012265
H 0.012265
L 0.012265
+0.10% 1d
+5.32% 7d
Galilel (GALI)
-0.55
0
H 0
L 0
-1.60% 1d
-9.44% 7d
Litbinex Coin (LTB)
-0.55
0
H 0
L 0
-1.60% 1d
-10.37% 7d
Cannadrix (CND)
-0.55
0
H 0
L 0
-1.83% 1d
-10.38% 7d
Work Force Coin
-0.55
0
H 0
L 0
-1.63% 1d
-10.40% 7d
PopularCoin (POP)
-0.54
0
H 0
L 0
+0.54% 1d
+6.77% 7d
Nework (NKC)
-0.54
0
H 0
L 0
+0.54% 1d
+6.85% 7d
Kora Network Token
-0.54
0
H 0
L 0
+0.54% 1d
+6.77% 7d
NewsToken (NEWOS)
-0.54
0
H 0
L 0
+0.54% 1d
+6.85% 7d
Zen Protocol (ZP)
-0.54
0
H 0
L 0
+0.54% 1d
+6.77% 7d
Flowchain (FLC)
-0.54
0
H 0
L 0
+0.54% 1d
+6.77% 7d
PTON (PTON)
-0.54
0
H 0
L 0
+0.54% 1d
+6.77% 7d
Sparkster (SPRK)
-0.54
0
H 0
L 0
+0.54% 1d
+6.77% 7d
IOV BlockChain
-0.54
0
H 0
L 0
+0.54% 1d
+6.77% 7d
DUO Network Token
-0.54
0
H 0
L 0
+0.54% 1d
+6.77% 7d
RIFT Token (RIFT)
-0.54
46.58
H 46.58
L 46.58
+0.54% 1d
+6.77% 7d
Asac Coin (ASAC)
-0.54
0
H 0
L 0
+0.54% 1d
+6.85% 7d
Unobtanium (UNO)
-0.53
2.0535
H 2.1546
L 2.0535
+2.70% 1d
-24.96% 7d
SXDT
-0.53
0
H 0
L 0
+21.44% 1d
+180.12% 7d
iBTC (IBTC)
-0.53
0.0003929
H 0.0003929
L 0.0003929
+0.50% 1d
+0.15% 7d
Enzo (NZO)
-0.53
0
H 0
L 0
+0.52% 1d
+6.43% 7d
Hey Bitcoin (HYBN)
-0.52
0
H 0
L 0
-2.09% 1d
-32.94% 7d
Paypex (PAYX)
-0.51
3.07E-5
H 3.09E-5
L 3.07E-5
+0.64% 1d
-12.34% 7d
Wowbit (WWB)
-0.51
0
H 0
L 0
+16.28% 1d
+14.19% 7d
Nexxo (NEXXO)
-0.51
0
H 0
L 0
+0.84% 1d
+108.45% 7d
Compound Ether
-0.49
0
H 0
L 0
+7.00% 1d
+9.68% 7d
Giftedhands (GHD)
-0.49
1.1E-6
H 1.1E-6
L 1.1E-6
+16.77% 1d
+5.86% 7d
Ellaism (ELLA)
-0.48
0
H 0
L 0
+0.53% 1d
-9.46% 7d
Apple Network (ANK)
-0.48
3.4E-6
H 3.4E-6
L 3.3E-6
+1.03% 1d
-12.32% 7d
Onix (ONX)
-0.47
0.0007218
H 0.0007228
L 0.0007217
+0.46% 1d
+7.15% 7d
Olive (OLE)
-0.46
0
H 0
L 0
+16.39% 1d
+14.33% 7d
Sharpay (S)
-0.46
0
H 0
L 0
+0.22% 1d
-6.51% 7d
ZNT
-0.46
3.05E-5
H 3.05E-5
L 3.05E-5
+2.26% 1d
-9.42% 7d
Cabbage (CAB)
-0.44
0.0009659
H 0.0009659
L 0.0009659
+0.74% 1d
-2.14% 7d
NetKoin (NTK)
-0.43
3.75E-5
H 3.77E-5
L 3.72E-5
+0.07% 1d
+21.02% 7d
Helium (HLM)
-0.42
0
H 0
L 0
-5.51% 1d
-15.24% 7d
Kabberry Coin (KKC)
-0.42
0
H 0
L 0
-5.51% 1d
-15.24% 7d
BigONE Token (BIG)
-0.41
0.000483
H 0.000485
L 0.000483
-0.21% 1d
-0.60% 7d
Gatechain Token
-0.41
7.1894
H 7.2263
L 7.1293
+1.87% 1d
+9.79% 7d
DogeCash (DOGEC)
-0.40
0.0170398
H 0.0170398
L 0.0170398
+2.86% 1d
-5.98% 7d
eBitcoin (EBTC)
-0.39
0
H 0
L 0
+4.91% 1d
+13.87% 7d
TUNACOIN (TUNA)
-0.39
0.0123698
H 0.0123698
L 0.0123698
+0.21% 1d
+3.41% 7d
Arbidex (ABX)
-0.38
0.000366
H 0.0003665
L 0.0003658
+0.28% 1d
-14.21% 7d
Beyondcoin (BYND)
-0.38
0
H 0
L 0
+1.07% 1d
+86.38% 7d
MorCrypto Coin
-0.38
0
H 0
L 0
+1.07% 1d
+9.12% 7d
Quebecoin (QBC)
-0.37
0.0009668
H 0.0009668
L 0.0009668
+0.48% 1d
-2.16% 7d
GlobalBoost-Y (BSTY)
-0.37
0.0604774
H 0.0607347
L 0.0602735
-10.37% 1d
+4.25% 7d
Apollon (XAP)
-0.37
6.08E-5
H 6.08E-5
L 6.08E-5
+3.95% 1d
+6.86% 7d
Tratin (TRAT)
-0.37
0
H 0
L 0
+2.31% 1d
+2.43% 7d
Cipher (CPR)
-0.37
0
H 0
L 0
+25.65% 1d
+9.52% 7d
sLINK (sLINK)
-0.36
0
H 0
L 0
-1.91% 1d
+47.37% 7d
SpectrumCash (XSM)
-0.35
0
H 0
L 0
+1.96% 1d
+3.32% 7d
Versess Coin (VERS)
-0.35
0
H 0
L 0
+1.96% 1d
+68.65% 7d
Auctus (AUC)
-0.34
0.0004412
H 0.0004412
L 0.0004412
+1.15% 1d
-10.14% 7d
QChi (QCH)
-0.34
0.0305908
H 0.0305908
L 0.0305908
+0.70% 1d
-5.01% 7d
BHEX Token (BHT)
-0.34
0
H 0
L 0
-0.19% 1d
-2.61% 7d
Yfscience (YFSI)
-0.34
0
H 0
L 0
+0.80% 1d
+7.43% 7d
MTC Mesh Network
-0.33
0
H 0
L 0
+7.98% 1d
+66.89% 7d
BoatPilot Token
-0.33
0.0004029
H 0.0004029
L 0.0004029
+0.21% 1d
+6.10% 7d
TagCoin (TAG)
-0.31
0.0127787
H 0.0127787
L 0.0127787
+2.96% 1d
+3.50% 7d
Primalbase Token
-0.31
0
H 0
L 0
+15.91% 1d
-4.91% 7d
Shadow Token (SHDW)
-0.31
0.002553
H 0.002553
L 0.002553
+1.67% 1d
-4.35% 7d
Smartlands (SLT)
-0.31
0
H 0
L 0
-7.25% 1d
-3.01% 7d
Wiki Token (WIKI)
-0.31
0
H 0
L 0
+8.53% 1d
-49.82% 7d
KuboCoin (KUBO)
-0.31
0
H 0
L 0
+2.77% 1d
+2.55% 7d
No BS Crypto (NOBS)
-0.30
0
H 0
L 0
+8.00% 1d
+66.97% 7d
BIZKEY (BZKY)
-0.30
0
H 0
L 0
+1.21% 1d
-2.31% 7d
Merebel (MERI)
-0.30
0.0005744
H 0.0005744
L 0.0005744
+1.67% 1d
-4.35% 7d
Neurotoken (NTK)
-0.29
0.0017017
H 0.0017017
L 0.0016584
+1.25% 1d
-5.47% 7d
1SG (1SG)
-0.29
11.95
H 11.95
L 11.95
+2.08% 1d
+1.40% 7d
Magic Cube Coin
-0.29
0
H 0
L 0
+1.08% 1d
-2.27% 7d
vSlice (VSL)
-0.28
0
H 0
L 0
+0.05% 1d
+25.79% 7d
DAO.Casino (BET)
-0.28
0
H 0
L 0
+1.65% 1d
+12.36% 7d
ShowHand (HAND)
-0.28
2.52E-5
H 2.56E-5
L 2.5E-5
+0.09% 1d
-3.29% 7d
QUINADS (QUIN)
-0.28
3.92E-5
H 3.92E-5
L 3.92E-5
+2.06% 1d
+24.39% 7d
Tratok (TRAT)
-0.28
0.0100993
H 0.0100993
L 0.0100993
+4.44% 1d
-3.16% 7d
Dollarcoin (DLC)
-0.27
0.0009722
H 0.0009722
L 0.0009722
+0.77% 1d
-4.32% 7d
Exosis (EXO)
-0.27
0.0017986
H 0.0017986
L 0.0017986
+0.11% 1d
+5.89% 7d
Aunite (AUNIT)
-0.27
0
H 0
L 0
+5.97% 1d
-9.45% 7d
Crypto User Base
-0.27
0
H 0
L 0
+6.10% 1d
-9.57% 7d
CBDAO (SBREE)
-0.27
0
H 0
L 0
+0.72% 1d
+995.57% 7d
Bata (BTA)
-0.26
0.2287
H 0.2287
L 0.2287
+2.95% 1d
+3.51% 7d
DEEX (DEEX)
-0.26
0
H 0
L 0
+5.27% 1d
-7.53% 7d
Dystem (DTEM)
-0.25
0
H 0
L 0
+6.22% 1d
+0.75% 7d
YoloCash (YLC)
-0.25
0.0004258
H 0.0004271
L 0.0004246
+0.95% 1d
-2.58% 7d
Money Plant Token
-0.25
0
H 0
L 0
+1.31% 1d
+9.92% 7d
EtherGem (EGEM)
-0.24
0.0005657
H 0.0005657
L 0.0005657
+24.35% 1d
-0.83% 7d
CyberMusic (CYMT)
-0.24
2.52E-5
H 2.56E-5
L 2.5E-5
+0.15% 1d
-3.26% 7d
Fastcoin (FST)
-0.23
0
H 0
L 0
-2.63% 1d
+7.54% 7d
DigiByte (DGB)
-0.23
0.0046996
H 0.0047119
L 0.0046996
+0.18% 1d
+0.07% 7d
Auxilium (AUX)
-0.23
0.0006575
H 0.0006575
L 0.0006474
+1.47% 1d
-5.37% 7d
CALL
-0.23
0
H 0
L 0
+1.52% 1d
-0.21% 7d
Jubi Token (JT)
-0.23
0.0397522
H 0.0398584
L 0.0397522
+0.88% 1d
+1.92% 7d
Couchain (COU)
-0.22
0
H 0
L 0
-1.96% 1d
+0.77% 7d
OLXA (OLXA)
-0.22
0
H 0
L 0
+1.46% 1d
+1.22% 7d
V-ID (VIDT)
-0.22
0
H 0
L 0
-1.87% 1d
-11.86% 7d
Cosmos (ATOM)
-0.22
1.8063
H 1.8127
L 1.7968
+2.39% 1d
+0.39% 7d
iDeFi (IDEFI)
-0.22
0
H 0
L 0
-0.27% 1d
+0.92% 7d
BTCDOM
-0.22
0
H 0
L 0
-0.57% 1d
+2.47% 7d
ATBCoin (ATB)
-0.21
0.0007109
H 0.0007109
L 0.0007109
+0.71% 1d
+5.11% 7d
Dragon Coins (DRG)
-0.21
0
H 0
L 0
+1.39% 1d
-0.73% 7d
INMAX (INX)
-0.21
0
H 0
L 0
+1.92% 1d
+0.65% 7d
Privatix (PRIX)
-0.20
0.031923
H 0.031923
L 0.031923
+3.20% 1d
+4.55% 7d
PUBLYTO Token (PUB)
-0.20
0
H 0
L 0
+2.34% 1d
+2.84% 7d
Sentivate (SNTVT)
-0.20
0.0002861
H 0.0002861
L 0.0002861
+11.05% 1d
-17.85% 7d
FWB
-0.20
0
H 0
L 0
+21.87% 1d
+855.63% 7d
Pandacoin (PND)
-0.19
0
H 0
L 0
+7.45% 1d
+59.28% 7d
Curecoin (CURE)
-0.19
0.0099042
H 0.0099042
L 0.0099042
+0.97% 1d
-4.98% 7d
Coin2.1 (C2)
-0.19
0.0009327
H 0.0009349
L 0.0009195
+0.63% 1d
+0.26% 7d
PostCoin (POST)
-0.19
0.0009327
H 0.0009349
L 0.0009304
+0.63% 1d
+0.26% 7d
Dexter G (DXG)
-0.19
0
H 0
L 0
-0.18% 1d
-0.27% 7d
Neutrino Dollar
-0.19
0.0766909
H 0.0769455
L 0.0723461
+15.46% 1d
+4.93% 7d
Crown (CRW)
-0.18
0.0039719
H 0.0039719
L 0.0039719
+0.46% 1d
-47.97% 7d
indaHash (IDH)
-0.18
0.0002276
H 0.0002316
L 0.0002276
+1.87% 1d
-3.07% 7d
XDNA (XDNA)
-0.18
0.0001246
H 0.0001248
L 0.0001242
+0.11% 1d
+0.67% 7d
Vites (VITES)
-0.18
0
H 0
L 0
+2.89% 1d
+3.11% 7d
SPIN Protocol (SPIN)
-0.18
0
H 0
L 0
+2.89% 1d
+3.11% 7d
Ultra Clear (UCR)
-0.18
0.0002906
H 0.0002906
L 0.0002906
+0.55% 1d
-2.98% 7d
Zetacoin (ZET)
-0.17
0.0008535
H 0.0008535
L 0.0008535
+0.06% 1d
-7.68% 7d
Theresa May Coin
-0.17
0.0006355
H 0.0006355
L 0.0006351
+0.07% 1d
+7.71% 7d
DDRST
-0.17
0
H 0
L 0
-52.52% 1d
+0.01% 7d
EmberCoin (EMB)
-0.16
0
H 4.2E-6
L 0
+7.53% 1d
+59.07% 7d
WeShow Token (WET)
-0.16
8.4E-6
H 8.4E-6
L 8.4E-6
+0.02% 1d
-1.24% 7d
Xtock (XTX)
-0.16
0
H 0
L 0
+0.02% 1d
-1.25% 7d
Mcashchain (MCASH)
-0.16
0.0392906
H 0.0392906
L 0.0392906
+2.09% 1d
+5.32% 7d
CRAD
-0.16
0
H 0
L 0
+0.02% 1d
-1.24% 7d
GAPS (GAP)
-0.16
0
H 0
L 0
+0.02% 1d
-1.24% 7d
MYCE (YCE)
-0.16
0.0011645
H 0.0011645
L 0.0011645
+0.34% 1d
-8.80% 7d
Coupon Chain (CCT)
-0.16
0
H 0
L 0
+0.02% 1d
-1.24% 7d
Boomcoin (BOOM)
-0.16
0
H 0
L 0
+0.26% 1d
-0.02% 7d
Counos X (CCXX)
-0.16
0.1366
H 0.1366
L 0.1366
+3.17% 1d
-4.69% 7d
AICON (AICO)
-0.16
0
H 0
L 0
+0.02% 1d
+50.38% 7d
EXP
-0.16
0
H 0
L 0
+0.01% 1d
-1.25% 7d
VROOMGO (VRGX)
-0.16
0
H 0
L 0
+0.02% 1d
-1.24% 7d
VKF Platform (VKF)
-0.16
0
H 0
L 0
+0.01% 1d
-1.25% 7d
Blackmoon (BMC)
-0.15
0
H 0
L 0
+9.08% 1d
-6.19% 7d
DMarket (DMT)
-0.15
0.0031555
H 0.0031567
L 0.003153
+0.54% 1d
+17.71% 7d
JD Coin (JDC)
-0.15
0.0091974
H 0.0091974
L 0.0091974
+0.63% 1d
-28.16% 7d
Spark (SPARK)
-0.15
0.0230131
H 0.0230482
L 0.0228047
+6.36% 1d
+15.49% 7d
sCEX (SCEX)
-0.15
0
H 0
L 0
-0.26% 1d
+0.95% 7d
FirstCoin (FRST)
-0.14
0.0009657
H 0.0009657
L 0.0009657
+1.21% 1d
+16.33% 7d
OracleChain (OCT)
-0.14
0.014196
H 0.014196
L 0.014196
+4.94% 1d
+6.38% 7d
GoldMint (MNTP)
-0.14
0.0887119
H 0.0887119
L 0.0887119
+0.42% 1d
+140.51% 7d
sTRX (sTRX)
-0.14
0
H 0
L 0
-0.25% 1d
+0.94% 7d
DopeCoin (DOPE)
-0.13
0.0037517
H 0.0037517
L 0.0037517
+1.77% 1d
+5.77% 7d
Manna (MANNA)
-0.13
0.000661
H 0.000661
L 0.000661
+0.97% 1d
-4.97% 7d
Eternity (ENT)
-0.13
0.0056746
H 0.0056817
L 0.0056683
+0.04% 1d
-6.65% 7d
Wallabee (WLB)
-0.13
0
H 0
L 0
-0.19% 1d
-0.58% 7d
Bityuan (BTY)
-0.13
0.0320547
H 0.0321342
L 0.0320513
+1.46% 1d
+5.68% 7d
YFIII (YFIII)
-0.13
15.87
H 15.87
L 15.87
+2.45% 1d
+15.86% 7d
HiCoin (XHI)
-0.12
0.0006937
H 0.0006937
L 0.0006937
+0.01% 1d
-1.62% 7d
Patientory (PTOY)
-0.12
0.0119331
H 0.0119331
L 0.0119331
+5.18% 1d
+5.50% 7d
Indorse Token (IND)
-0.12
0.0030661
H 0.0030661
L 0.0030661
+13.29% 1d
+45.46% 7d
Arepacoin (AREPA)
-0.12
0.000932
H 0.000932
L 0.000932
+5.87% 1d
+11.70% 7d
SHPING (SHPING)
-0.12
0.0011063
H 0.0011086
L 0.0011049
+4.00% 1d
+0.38% 7d
NEXT (NET)
-0.12
0.0002675
H 0.0002675
L 0.0002675
+0.04% 1d
-1.24% 7d
Xenon (XEN)
-0.12
0
H 0
L 0
-0.18% 1d
-0.59% 7d
iBTC (Synthetix)
-0.12
0
H 0
L 0
+2.68% 1d
+16.72% 7d
wave edu coin (WEC)
-0.11
0
H 0
L 0
+2.48% 1d
-4.48% 7d
VeriDocGlobal (VDG)
-0.11
0.0004797
H 0.0004797
L 0.0004797
+1.05% 1d
+5.92% 7d
Fire Lotto (FLOT)
-0.11
0.0012066
H 0.0012066
L 0.0012066
+0.39% 1d
-3.17% 7d
CelCoin (CELC)
-0.11
0
H 0
L 0
+1.32% 1d
+10.01% 7d
DECENT (DCT)
-0.10
0
H 0
L 0
+2.88% 1d
+18.41% 7d
adToken (ADT)
-0.10
0
H 0
L 0
+0.04% 1d
-1.24% 7d
HalalChain (HLC)
-0.10
0
H 0
L 0
-0.18% 1d
-0.60% 7d
POPCHAIN (PCH)
-0.10
0
H 0
L 0
+0.04% 1d
-1.24% 7d
ROS Coin (ROS)
-0.10
0
H 0
L 0
+0.04% 1d
-1.24% 7d
Mirai (MRI)
-0.10
0
H 0
L 0
+2.88% 1d
+18.41% 7d
EagleX (EGX)
-0.10
0
H 0
L 0
+2.88% 1d
+18.41% 7d
CoinUs (CNUS)
-0.10
0
H 0
L 0
+2.88% 1d
+18.35% 7d
ROMToken (ROM)
-0.10
0
H 0
L 0
+0.04% 1d
-1.24% 7d
TCAT
-0.10
3.78E-5
H 3.78E-5
L 3.78E-5
+0.16% 1d
+0.44% 7d
botXcoin (BOTX)
-0.10
0.0012292
H 0.0012292
L 0.0012292
+0.08% 1d
-12.78% 7d
BitCloud Pro (BPRO)
-0.10
0
H 0
L 0
-0.24% 1d
-0.10% 7d
Davion (DAVP)
-0.10
0
H 0
L 0
+0.04% 1d
-1.24% 7d
Korbot (KBOT)
-0.10
0
H 0
L 0
+0.04% 1d
-1.24% 7d
SwiftCash (SWIFT)
-0.10
0.0007273
H 0.0007307
L 0.0007164
+1.98% 1d
+2.46% 7d
Trias (TRY)
-0.10
0
H 0
L 0
+0.04% 1d
-1.24% 7d
Mavro (MAVRO)
-0.10
0
H 0
L 0
+2.88% 1d
+18.41% 7d
RWS
-0.10
0
H 0
L 0
+0.69% 1d
+7.16% 7d
KVI (KVI)
-0.10
0
H 0
L 0
+0.04% 1d
-1.24% 7d
Beefy.Finance (BIFI)
-0.10
51.37
H 51.92
L 50.2
-3.56% 1d
-25.65% 7d
Carboncoin (CARBON)
-0.09
0.0004121
H 0.0004189
L 0.0004121
+1.21% 1d
-5.72% 7d
PalletOne (PTN)
-0.09
0
H 0
L 0
+10.56% 1d
+5.77% 7d
Amoveo (VEO)
-0.09
0.2885
H 0.2932
L 0.2885
+1.21% 1d
-5.72% 7d
Japan Content Token
-0.09
0
H 0
L 0
+7.82% 1d
-4.07% 7d
FABRK (FAB)
-0.09
0.0010226
H 0.0010226
L 0.0010226
+0.03% 1d
0.00% 7d
Lux Bio Cell (LBXC)
-0.09
2.87E-5
H 2.87E-5
L 2.87E-5
+0.09% 1d
-0.48% 7d
GOT Token (GOT)
-0.09
0
H 0
L 0
+10.76% 1d
+9.39% 7d
Vertcoin (VTC)
-0.08
0.0537
H 0.0537887
L 0.0536986
-0.48% 1d
-1.35% 7d
SiaCashCoin (SCC)
-0.08
3.81E-5
H 3.81E-5
L 3.81E-5
+1.27% 1d
-0.66% 7d
Meter (MTRG)
-0.08
0.019597
H 0.0196165
L 0.019597
-3.29% 1d
-8.80% 7d
Cobinhood (COB)
-0.07
0.0006893
H 0.0006893
L 0.0006893
+2.35% 1d
+2.98% 7d
QASH (QASH)
-0.07
0.0134979
H 0.0134979
L 0.0130515
+3.30% 1d
+23.91% 7d
TokenStars (TEAM)
-0.07
0
H 0
L 0
+2.23% 1d
+15.07% 7d
Wixlar (WIX)
-0.07
0.0001949
H 0.0001949
L 0.0001949
+0.03% 1d
-1.94% 7d
Mintcoin (MINT)
-0.06
4.12E-5
H 4.19E-5
L 4.12E-5
+1.36% 1d
-5.55% 7d
TransferCoin (TX)
-0.06
0.1018
H 0.1021
L 0.1018
+0.14% 1d
-2.98% 7d
Cryptojacks (CJ)
-0.06
0.0006646
H 0.0006646
L 0.0006646
+0.66% 1d
-4.62% 7d
Ormeus Coin (ORME)
-0.06
0.0042242
H 0.0042242
L 0.0041125
+1.68% 1d
+5.69% 7d
SLT
-0.06
0
H 0
L 0
-0.10% 1d
-0.94% 7d
LitecoinPoS (LTCP)
-0.06
0
H 0
L 0
-0.12% 1d
+6.05% 7d
eMTRG
-0.06
0
H 0
L 0
+8.85% 1d
+3.25% 7d
Kobocoin (KOBO)
-0.05
0.0214164
H 0.0214277
L 0.0214069
+0.26% 1d
+3.61% 7d
LanaCoin (LANA)
-0.05
0.0006909
H 0.0006912
L 0.0006905
+0.26% 1d
+3.62% 7d
DAOstack (GEN)
-0.05
0.0034238
H 0.0034238
L 0.0033887
+0.04% 1d
-2.80% 7d
Neural Protocol
-0.05
2.67E-5
H 2.67E-5
L 2.65E-5
0.00% 1d
+3.62% 7d
Maya Preferred 223
-0.05
879571.15
H 879571.15
L 879571.15
+0.37% 1d
-0.63% 7d
MarcoPolo Protocol
-0.05
0.003339
H 0.0033462
L 0.0033361
-0.03% 1d
+1.63% 7d
Crypto TOP300 - 17.04.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 17.04.2026 00:17 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru