Bitcoin price in Telegram @btc_price_every_hour

BitBar (BTB)
-2.97
0
H 0
L 0
+8.78% 1d
-42.47% 7d
UniGraph (GRAPH)
-2.85
0
H 0
L 0
-3.07% 1d
-5.63% 7d
Block-Chain.com
-2.73
0
H 0
L 0
+14.89% 1d
+5.85% 7d
Intergalactic Gold
-2.28
0
H 0
L 0
+6.36% 1d
+171.58% 7d
Walletreum (WALT)
-2.15
0
H 0
L 0
+14.25% 1d
+25.61% 7d
Muzika (MZK)
-2.06
0
H 0
L 0
-0.52% 1d
-5.80% 7d
Evan (EVAN)
-2.02
0
H 0
L 0
+0.06% 1d
-1.95% 7d
TAI (TAI)
-1.87
0
H 0
L 0
+1.78% 1d
+44.52% 7d
AI Crypto (AIC)
-1.85
0
H 0
L 0
-4.03% 1d
-4.67% 7d
DeltaChain (DELTA)
-1.85
0
H 0
L 0
+6.71% 1d
-81.49% 7d
QURA GLOBAL (QURA)
-1.85
0
H 0
L 0
-4.03% 1d
-4.67% 7d
Aquila Protocol
-1.85
0
H 0
L 0
-3.82% 1d
-4.71% 7d
Vesta Protocol
-1.80
0
H 0
L 0
-3.81% 1d
-4.83% 7d
NOODLE Finance
-1.80
0
H 0
L 0
-3.81% 1d
-4.83% 7d
Unimonitor (UNT)
-1.80
0
H 0
L 0
-3.81% 1d
-4.87% 7d
Yakuza DAO (YKZ)
-1.80
0
H 0
L 0
-3.81% 1d
-4.87% 7d
Creed Finance (CREED)
-1.80
0
H 0
L 0
-3.81% 1d
-4.87% 7d
yffc.finance (YFFC)
-1.80
0
H 0
L 0
-3.81% 1d
-4.87% 7d
Printer.Finance
-1.80
0
H 0
L 0
-3.81% 1d
-4.83% 7d
Soda Token (SODA)
-1.80
0
H 0
L 0
-3.81% 1d
-4.87% 7d
Yearn Finance Farm
-1.80
0
H 0
L 0
-3.81% 1d
-4.87% 7d
Dandy Dego (DANDY)
-1.80
0
H 0
L 0
-3.81% 1d
+185.60% 7d
TenSpeed Finance
-1.80
0
H 0
L 0
-3.81% 1d
-4.87% 7d
Yield Breeder DAO
-1.75
0
H 0
L 0
-3.75% 1d
-4.81% 7d
SafeInsure (SINS)
-1.71
0.0015118
H 0.0015118
L 0.0015118
+0.10% 1d
-2.10% 7d
ALA (ALA)
-1.71
0
H 0
L 0
-3.90% 1d
-4.52% 7d
PlayGame (PXG)
-1.68
5.9E-5
H 5.9E-5
L 5.9E-5
+3.53% 1d
-14.51% 7d
Instantily (TILY)
-1.66
0
H 0
L 0
-3.90% 1d
-4.52% 7d
Satoshivisioncoin
-1.66
0
H 0
L 0
-3.90% 1d
-4.57% 7d
Money Token (MNT)
-1.65
0
H 0
L 0
-3.71% 1d
-11.27% 7d
RPICoin (RPI)
-1.64
0
H 0
L 0
-1.19% 1d
-11.04% 7d
Coinsto (CSO)
-1.64
0
H 0
L 0
-3.87% 1d
-4.61% 7d
Amon (AMN)
-1.56
5.1E-5
H 5.1E-5
L 5.1E-5
+1.89% 1d
-10.91% 7d
GoPower (GPT)
-1.54
0
H 0
L 0
-2.28% 1d
-4.70% 7d
Project-X (NANOX)
-1.45
0
H 0
L 0
-4.07% 1d
+33.22% 7d
iLINK (ILINK)
-1.45
0
H 0
L 0
-2.59% 1d
-10.81% 7d
Beefy.Finance (BIFI)
-1.39
50.88
H 51.92
L 50.2
-4.02% 1d
-28.73% 7d
Bitcoin Interest
-1.38
0
H 0
L 0
+0.44% 1d
+1.22% 7d
Credit Tag Chain
-1.36
0
H 0
L 0
+2.12% 1d
+6.16% 7d
Kyber Network (KNC)
-1.33
0.5529
H 0.5529
L 0.5529
+14.03% 1d
-26.62% 7d
Affil Coin (AC)
-1.32
0
H 0
L 0
-3.05% 1d
-7.10% 7d
Egas (EGAS)
-1.31
0
H 0
L 0
-2.13% 1d
-13.84% 7d
Pyrrhos Gold (PGOLD)
-1.16
0
H 0
L 0
-2.65% 1d
-3.09% 7d
Burst (BURST)
-1.15
0
H 0
L 0
+21.77% 1d
-1.79% 7d
Vox.Finance (VOX)
-1.15
0
H 0
L 0
+2.34% 1d
+2.54% 7d
STPAY (STP)
-1.14
0.064227
H 0.064227
L 0.064227
+1.04% 1d
+3.29% 7d
DApp Evolution
-1.12
0
H 0
L 0
+1.23% 1d
+23.60% 7d
Bitsdaq (BQQQ)
-1.11
0
H 0
L 0
+18111.98% 1d
+18115.68% 7d
GM Holding (GM)
-1.10
5.4E-6
H 5.4E-6
L 5.3E-6
+1.32% 1d
-1.27% 7d
KekCoin (KEK)
-1.09
0
H 0
L 0
+1.10% 1d
+326.05% 7d
ParkByte (PKB)
-1.04
0.0014722
H 0.0014722
L 0.0014722
+6.93% 1d
+2.02% 7d
CryptoFrog.Finance
-1.00
0
H 0
L 0
+6.31% 1d
-8.74% 7d
Mooncoin (MOON)
-0.98
0
H 0
L 0
-1.83% 1d
-0.75% 7d
United Bitcoin
-0.95
0.9661
H 0.9661
L 0.9661
+2.25% 1d
-8.21% 7d
TRONCLASSIC (TRXC)
-0.94
2.3E-5
H 2.3E-5
L 2.26E-5
+0.53% 1d
-2.33% 7d
Yocoin (YOC)
-0.93
4.77E-5
H 4.77E-5
L 4.77E-5
+4.39% 1d
-4.92% 7d
DATP
-0.88
2.48E-5
H 2.48E-5
L 2.48E-5
+1.24% 1d
-4.94% 7d
Tide Protocol (TIDE)
-0.86
0
H 0
L 0
+4.91% 1d
+8.97% 7d
Sumcoin (SUM)
-0.84
0
H 0
L 0
-1.37% 1d
-2.37% 7d
BitWhite (BTW)
-0.83
0.0018251
H 0.0018251
L 0.0018251
+3.86% 1d
-9.19% 7d
Bitcoin Adult (BTAD)
-0.79
0.000177
H 0.000177
L 0.000177
+0.72% 1d
+5.76% 7d
LOCIcoin (LOCI)
-0.78
0
H 0
L 0
-3.80% 1d
+18.18% 7d
Benz (BENZ)
-0.78
0
H 0
L 0
+0.14% 1d
+6.65% 7d
IOOX System (IOOX)
-0.78
0
H 0
L 0
+0.14% 1d
+6.65% 7d
Datawallet (DXT)
-0.76
0
H 0
L 0
+0.40% 1d
+6.90% 7d
HeroNode (HER)
-0.76
0
H 0
L 0
+0.40% 1d
+6.90% 7d
ebakus (EBK)
-0.76
0
H 0
L 0
+0.40% 1d
+6.90% 7d
YMAX (YMAX)
-0.76
0
H 0
L 0
+0.40% 1d
+6.84% 7d
YFPI
-0.76
0
H 0
L 0
+0.40% 1d
+6.90% 7d
YieldWars (WAR)
-0.76
0
H 0
L 0
+0.40% 1d
+6.84% 7d
PRiVCY (PRIV)
-0.73
0.0005898
H 0.0005913
L 0.0005898
+0.02% 1d
-4.11% 7d
OmiseGO (OMG)
-0.72
0.0556944
H 0.0561176
L 0.0556586
+1.19% 1d
+1.94% 7d
Hubii Network (HBT)
-0.71
0
H 0
L 0
+0.12% 1d
+6.78% 7d
Pixie Coin (PXC)
-0.71
0
H 0
L 0
+0.12% 1d
+6.67% 7d
Liquidity Network
-0.71
0
H 0
L 0
+0.12% 1d
+6.78% 7d
HEIDI (HDI)
-0.71
0
H 0
L 0
+0.12% 1d
+6.78% 7d
Blaze Network (BLZN)
-0.71
0
H 0
L 0
+0.12% 1d
+6.78% 7d
XCredit (XFYI)
-0.71
0
H 0
L 0
+0.12% 1d
+6.67% 7d
Rupaya (RUPX)
-0.70
0
H 0
L 0
-8.40% 1d
+56.41% 7d
bZx Vesting Token
-0.68
0
H 0
L 0
+0.15% 1d
+6.82% 7d
Elysian (ELY)
-0.67
0
H 0
L 0
+0.56% 1d
+2.99% 7d
Pundi X (NPXS)
-0.66
0.0001913
H 0.0001913
L 0.0001889
+0.92% 1d
+0.39% 7d
SET
-0.66
0.0009227
H 0.0009227
L 0.0009227
+6.75% 1d
+8.26% 7d
IZEROIUM (IZER)
-0.66
0
H 0
L 0
-1.83% 1d
-10.36% 7d
Tourist Token (TOTO)
-0.63
3.77E-5
H 3.77E-5
L 3.77E-5
+1.09% 1d
+27.75% 7d
Escroco Emerald
-0.61
3.8E-5
H 3.8E-5
L 3.8E-5
+0.96% 1d
-1.09% 7d
MaxCoin (MAX)
-0.60
0.0029604
H 0.0029604
L 0.0029604
+12.29% 1d
+7.16% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
Lina (LINA)
-0.58
0
H 0
L 0
+106.08% 1d
+3985.26% 7d
Evil Coin (EVIL)
-0.57
0.0023792
H 0.0023792
L 0.0023792
+1.69% 1d
+6.55% 7d
Bilaxy Token (BIA)
-0.56
0.012265
H 0.012265
L 0.012265
+0.10% 1d
+5.32% 7d
Galilel (GALI)
-0.55
0
H 0
L 0
-1.60% 1d
-9.44% 7d
Litbinex Coin (LTB)
-0.55
0
H 0
L 0
-1.60% 1d
-10.37% 7d
Cannadrix (CND)
-0.55
0
H 0
L 0
-1.83% 1d
-10.38% 7d
Work Force Coin
-0.55
0
H 0
L 0
-1.63% 1d
-10.40% 7d
PopularCoin (POP)
-0.54
0
H 0
L 0
+0.54% 1d
+6.77% 7d
Monero (XMR)
-0.54
343.35
H 345.4
L 343.35
-0.45% 1d
-0.86% 7d
Nework (NKC)
-0.54
0
H 0
L 0
+0.54% 1d
+6.85% 7d
Kora Network Token
-0.54
0
H 0
L 0
+0.54% 1d
+6.77% 7d
NewsToken (NEWOS)
-0.54
0
H 0
L 0
+0.54% 1d
+6.85% 7d
Zen Protocol (ZP)
-0.54
0
H 0
L 0
+0.54% 1d
+6.77% 7d
Flowchain (FLC)
-0.54
0
H 0
L 0
+0.54% 1d
+6.77% 7d
PTON (PTON)
-0.54
0
H 0
L 0
+0.54% 1d
+6.77% 7d
Sparkster (SPRK)
-0.54
0
H 0
L 0
+0.54% 1d
+6.77% 7d
IOV BlockChain
-0.54
0
H 0
L 0
+0.54% 1d
+6.77% 7d
DUO Network Token
-0.54
0
H 0
L 0
+0.54% 1d
+6.77% 7d
RIFT Token (RIFT)
-0.54
46.58
H 46.58
L 46.58
+0.54% 1d
+6.77% 7d
Asac Coin (ASAC)
-0.54
0
H 0
L 0
+0.54% 1d
+6.85% 7d
Unobtanium (UNO)
-0.53
2.0535
H 2.1546
L 2.0535
+2.70% 1d
-24.96% 7d
SXDT
-0.53
0
H 0
L 0
+21.44% 1d
+180.12% 7d
iBTC (IBTC)
-0.53
0.0003929
H 0.0003929
L 0.0003929
+0.50% 1d
+0.15% 7d
Enzo (NZO)
-0.53
0
H 0
L 0
+0.52% 1d
+6.43% 7d
Hey Bitcoin (HYBN)
-0.52
0
H 0
L 0
-2.09% 1d
-32.94% 7d
Paypex (PAYX)
-0.51
3.07E-5
H 3.09E-5
L 3.07E-5
+0.64% 1d
-12.34% 7d
Wowbit (WWB)
-0.51
0
H 0
L 0
+16.28% 1d
+14.19% 7d
Nexxo (NEXXO)
-0.51
0
H 0
L 0
+0.84% 1d
+108.45% 7d
GlobalBoost-Y (BSTY)
-0.50
0.06043
H 0.0607347
L 0.0602735
-10.44% 1d
+4.02% 7d
Compound Ether
-0.49
0
H 0
L 0
+7.00% 1d
+9.68% 7d
Giftedhands (GHD)
-0.49
1.1E-6
H 1.1E-6
L 1.1E-6
+16.77% 1d
+5.86% 7d
Ellaism (ELLA)
-0.48
0
H 0
L 0
+0.53% 1d
-9.46% 7d
Apple Network (ANK)
-0.48
3.4E-6
H 3.4E-6
L 3.3E-6
+1.03% 1d
-12.32% 7d
Onix (ONX)
-0.47
0.0007218
H 0.0007228
L 0.0007217
+0.46% 1d
+7.15% 7d
Olive (OLE)
-0.46
0
H 0
L 0
+16.39% 1d
+14.33% 7d
Sharpay (S)
-0.46
0
H 0
L 0
+0.22% 1d
-6.51% 7d
ZNT
-0.46
3.05E-5
H 3.05E-5
L 3.05E-5
+2.26% 1d
-9.42% 7d
Namecoin (NMC)
-0.45
0.8904
H 0.8957
L 0.8898
-2.27% 1d
-4.14% 7d
Cabbage (CAB)
-0.44
0.0009659
H 0.0009659
L 0.0009659
+0.74% 1d
-2.14% 7d
NetKoin (NTK)
-0.43
3.75E-5
H 3.77E-5
L 3.72E-5
+0.07% 1d
+21.02% 7d
Helium (HLM)
-0.42
0
H 0
L 0
-5.51% 1d
-15.24% 7d
Kabberry Coin (KKC)
-0.42
0
H 0
L 0
-5.51% 1d
-15.24% 7d
DogeCash (DOGEC)
-0.40
0.0170398
H 0.0170398
L 0.0170398
+2.86% 1d
-5.98% 7d
eBitcoin (EBTC)
-0.39
0
H 0
L 0
+4.91% 1d
+13.87% 7d
TUNACOIN (TUNA)
-0.39
0.0123698
H 0.0123698
L 0.0123698
+0.21% 1d
+3.41% 7d
Arbidex (ABX)
-0.38
0.000366
H 0.0003665
L 0.0003658
+0.28% 1d
-14.21% 7d
Beyondcoin (BYND)
-0.38
0
H 0
L 0
+1.07% 1d
+86.38% 7d
MorCrypto Coin
-0.38
0
H 0
L 0
+1.07% 1d
+9.12% 7d
GAL
-0.38
2.1663
H 2.1827
L 2.1663
-3.87% 1d
+0.31% 7d
Quebecoin (QBC)
-0.37
0.0009668
H 0.0009668
L 0.0009668
+0.48% 1d
-2.16% 7d
Apollon (XAP)
-0.37
6.08E-5
H 6.08E-5
L 6.08E-5
+3.95% 1d
+6.86% 7d
Tratin (TRAT)
-0.37
0
H 0
L 0
+2.31% 1d
+2.43% 7d
Cipher (CPR)
-0.37
0
H 0
L 0
+25.65% 1d
+9.52% 7d
sLINK (sLINK)
-0.36
0
H 0
L 0
-1.91% 1d
+47.37% 7d
SpectrumCash (XSM)
-0.35
0
H 0
L 0
+1.96% 1d
+3.32% 7d
Versess Coin (VERS)
-0.35
0
H 0
L 0
+1.96% 1d
+68.65% 7d
Auctus (AUC)
-0.34
0.0004412
H 0.0004412
L 0.0004412
+1.15% 1d
-10.14% 7d
QChi (QCH)
-0.34
0.0305908
H 0.0305908
L 0.0305908
+0.70% 1d
-5.01% 7d
BHEX Token (BHT)
-0.34
0
H 0
L 0
-0.19% 1d
-2.61% 7d
DIA (DIA)
-0.34
0.1857
H 0.1873
L 0.1857
+4.72% 1d
+2.32% 7d
Yfscience (YFSI)
-0.34
0
H 0
L 0
+0.80% 1d
+7.43% 7d
MTC Mesh Network
-0.33
0
H 0
L 0
+7.98% 1d
+66.89% 7d
BoatPilot Token
-0.33
0.0004029
H 0.0004029
L 0.0004029
+0.21% 1d
+6.10% 7d
TagCoin (TAG)
-0.31
0.0127787
H 0.0127787
L 0.0127787
+2.96% 1d
+3.50% 7d
Primalbase Token
-0.31
0
H 0
L 0
+15.91% 1d
-4.91% 7d
Shadow Token (SHDW)
-0.31
0.002553
H 0.002553
L 0.002553
+1.67% 1d
-4.35% 7d
Smartlands (SLT)
-0.31
0
H 0
L 0
-7.25% 1d
-3.01% 7d
Wiki Token (WIKI)
-0.31
0
H 0
L 0
+8.53% 1d
-49.82% 7d
KuboCoin (KUBO)
-0.31
0
H 0
L 0
+2.77% 1d
+2.55% 7d
No BS Crypto (NOBS)
-0.30
0
H 0
L 0
+8.00% 1d
+66.97% 7d
BIZKEY (BZKY)
-0.30
0
H 0
L 0
+1.21% 1d
-2.31% 7d
Merebel (MERI)
-0.30
0.0005744
H 0.0005744
L 0.0005744
+1.67% 1d
-4.35% 7d
Tari (TARI)
-0.30
0.0006156
H 0.0006306
L 0.0006156
-0.58% 1d
+0.58% 7d
Neurotoken (NTK)
-0.29
0.0017017
H 0.0017017
L 0.0016584
+1.25% 1d
-5.47% 7d
1SG (1SG)
-0.29
11.95
H 11.95
L 11.95
+2.08% 1d
+1.40% 7d
Magic Cube Coin
-0.29
0
H 0
L 0
+1.08% 1d
-2.27% 7d
vSlice (VSL)
-0.28
0
H 0
L 0
+0.05% 1d
+25.79% 7d
DAO.Casino (BET)
-0.28
0
H 0
L 0
+1.65% 1d
+12.36% 7d
ShowHand (HAND)
-0.28
2.52E-5
H 2.56E-5
L 2.5E-5
+0.09% 1d
-3.29% 7d
QUINADS (QUIN)
-0.28
3.92E-5
H 3.92E-5
L 3.92E-5
+2.06% 1d
+24.39% 7d
Tratok (TRAT)
-0.28
0.0100993
H 0.0100993
L 0.0100993
+4.44% 1d
-3.16% 7d
Dollarcoin (DLC)
-0.27
0.0009722
H 0.0009722
L 0.0009722
+0.77% 1d
-4.32% 7d
Exosis (EXO)
-0.27
0.0017986
H 0.0017986
L 0.0017986
+0.11% 1d
+5.89% 7d
Aunite (AUNIT)
-0.27
0
H 0
L 0
+5.97% 1d
-9.45% 7d
Crypto User Base
-0.27
0
H 0
L 0
+6.10% 1d
-9.57% 7d
CBDAO (SBREE)
-0.27
0
H 0
L 0
+0.72% 1d
+995.57% 7d
Bata (BTA)
-0.26
0.2287
H 0.2287
L 0.2287
+2.95% 1d
+3.51% 7d
DEEX (DEEX)
-0.26
0
H 0
L 0
+5.27% 1d
-7.53% 7d
Primecoin (XPM)
-0.25
0.0344488
H 0.0345604
L 0.0344341
+0.03% 1d
+4.00% 7d
SyncFab (MFG)
-0.25
0.000861
H 0.0008646
L 0.0008534
-2.25% 1d
-3.10% 7d
Dystem (DTEM)
-0.25
0
H 0
L 0
+6.22% 1d
+0.75% 7d
YoloCash (YLC)
-0.25
0.0004258
H 0.0004271
L 0.0004246
+0.95% 1d
-2.58% 7d
Money Plant Token
-0.25
0
H 0
L 0
+1.31% 1d
+9.92% 7d
EtherGem (EGEM)
-0.24
0.0005657
H 0.0005657
L 0.0005657
+24.35% 1d
-0.83% 7d
CyberMusic (CYMT)
-0.24
2.52E-5
H 2.56E-5
L 2.5E-5
+0.15% 1d
-3.26% 7d
Fastcoin (FST)
-0.23
0
H 0
L 0
-2.63% 1d
+7.54% 7d
Auxilium (AUX)
-0.23
0.0006575
H 0.0006575
L 0.0006474
+1.47% 1d
-5.37% 7d
CALL
-0.23
0
H 0
L 0
+1.52% 1d
-0.21% 7d
Jubi Token (JT)
-0.23
0.0397522
H 0.0398584
L 0.0397522
+0.88% 1d
+1.92% 7d
Couchain (COU)
-0.22
0
H 0
L 0
-1.96% 1d
+0.77% 7d
OLXA (OLXA)
-0.22
0
H 0
L 0
+1.46% 1d
+1.22% 7d
V-ID (VIDT)
-0.22
0
H 0
L 0
-1.87% 1d
-11.86% 7d
iDeFi (IDEFI)
-0.22
0
H 0
L 0
-0.27% 1d
+0.92% 7d
BTCDOM
-0.22
0
H 0
L 0
-0.57% 1d
+2.47% 7d
ATBCoin (ATB)
-0.21
0.0007109
H 0.0007109
L 0.0007109
+0.71% 1d
+5.11% 7d
Dragon Coins (DRG)
-0.21
0
H 0
L 0
+1.39% 1d
-0.73% 7d
INMAX (INX)
-0.21
0
H 0
L 0
+1.92% 1d
+0.65% 7d
Privatix (PRIX)
-0.20
0.031923
H 0.031923
L 0.031923
+3.20% 1d
+4.55% 7d
PUBLYTO Token (PUB)
-0.20
0
H 0
L 0
+2.34% 1d
+2.84% 7d
Sentivate (SNTVT)
-0.20
0.0002861
H 0.0002861
L 0.0002861
+11.05% 1d
-17.85% 7d
FWB
-0.20
0
H 0
L 0
+21.87% 1d
+855.63% 7d
Pandacoin (PND)
-0.19
0
H 0
L 0
+7.45% 1d
+59.28% 7d
Curecoin (CURE)
-0.19
0.0099042
H 0.0099042
L 0.0099042
+0.97% 1d
-4.98% 7d
Coin2.1 (C2)
-0.19
0.0009327
H 0.0009349
L 0.0009195
+0.63% 1d
+0.26% 7d
PostCoin (POST)
-0.19
0.0009327
H 0.0009349
L 0.0009304
+0.63% 1d
+0.26% 7d
Dexter G (DXG)
-0.19
0
H 0
L 0
-0.18% 1d
-0.27% 7d
Crypto TOP200 - 17.04.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 16.04.2026 23:28 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru