Analogue Notcoin - TapSwap |
Маленькие объемы за 24 часа 11.05.2024
Самые маленькие объемы за сутки
# | USD | Cryptocurrency | Price | |||||
---|---|---|---|---|---|---|---|---|
1 | PAY | TenX | $0.0080998 | -0.09% | -6.90% | -7.24% | $10.103k | $1.662m |
2 | TFT | ThreeFold Token | $0.0194181 | 0.09% | 2.24% | -8.56% | $10.306k | $1.576m |
3 | LGCY | LGCY Network | $0.0001318 | 0.00% | -12.31% | -8.84% | $10.587k | $1.676m |
4 | VTC | Vertcoin | $0.0592662 | 3.20% | -0.12% | -2.88% | $11.519k | $4.11m |
5 | DMD | Diamond | $2.3155 | 0.02% | -2.19% | -1.98% | $13.332k | $8.827m |
6 | TTC | TTC | $0.0013035 | 0.44% | -5.71% | 21.81% | $13.966k | $1.292m |
7 | XWC | WhiteCoin | $0.0067373 | -0.02% | -6.41% | 45.19% | $17.23k | $5.149m |
8 | MTA | Meta | $0.0315679 | -0.01% | -1.86% | 11.29% | $18.661k | $2.016m |
9 | SWTH | Switcheo | $0.0058195 | 0.13% | -2.74% | -7.44% | $19.412k | $9.227m |
10 | SUTER | suterusu | $0.0004006 | -0.02% | -0.72% | -2.47% | $20.908k | $1.544m |
11 | XTP | Tap | $0.0012302 | -0.70% | -0.13% | -10.96% | $22.278k | $1.516m |
12 | XHV | Haven Protocol | $0.109 | -0.80% | 1.84% | 51.63% | $22.723k | $4.613m |
13 | SFI | saffron.finance | $35.04 | -0.08% | -0.46% | 3.63% | $24.342k | $3.204m |
14 | BTCZ | BitcoinZ | $7.9E-5 | -0.31% | -10.35% | -10.77% | $24.385k | $996.105k |
15 | BCN | Bytecoin | $3.18E-5 | -0.07% | -13.85% | 5.15% | $24.916k | $5.85m |
16 | SPARTA | Spartan Protocol | $0.0083217 | -0.10% | -0.41% | -7.34% | $25.788k | $821.838k |
17 | TFB | TrueFeedBack | $7.04E-5 | 0.09% | -1.96% | -6.74% | $26.305k | $257.894k |
18 | SRK | Sparkpoint | $0.0001437 | -2.33% | -2.51% | -1.39% | $27.916k | $1.582m |
19 | IMT | Moneytoken | $5.81E-5 | -0.29% | -4.42% | -6.45% | $30.355k | $660.035k |
20 | EXM | EXMO Coin | $0.0092311 | -0.33% | -0.05% | -0.48% | $32.412k | $991.19k |
21 | GO | GoChain | $0.0035686 | 0.23% | -14.98% | -20.20% | $34.067k | $4.512m |
22 | CVT | CyberVein | $0.0003822 | -1.00% | 11.09% | 12.51% | $36.691k | $405.252k |
23 | NEBL | Neblio | $0.0083547 | -2.46% | -4.22% | -2.82% | $39.527k | $174.942k |
24 | PAC | PAC Global | $8.7E-5 | 18.97% | -2.47% | 28.46% | $39.934k | $1.518m |
25 | EMRX | Emirex Token | $0.2349 | -0.02% | -0.02% | -0.05% | $43.183k | $6.403m |
26 | IDNA | Idena | $0.0243268 | 3.02% | 4.32% | 0.83% | $43.968k | $1.62m |
27 | TITAN | TitanSwap | $0.0027349 | -0.09% | -3.69% | -3.71% | $50.172k | $253.297k |
28 | DSLA | DSLA Protocol | $0.0006747 | 0.22% | -5.31% | -10.54% | $64.334k | $3.706m |
29 | HEZ | Hermez Network | $4.0345 | 0.00% | -1.03% | -1.69% | $75.049k | $18.962m |
30 | PCX | ChainX | $0.183 | -0.80% | -8.21% | -8.51% | $77.719k | $2.288m |
31 | ETHO | Ether-1 | $0.0083514 | -0.29% | -7.04% | -14.90% | $78.017k | $652.416k |
32 | PLOT | PlotX | $0.0071546 | -0.28% | -1.58% | 1.76% | $79.279k | $474.485k |
33 | KDAG | King DAG | $0.1362 | -0.02% | 0.35% | -0.80% | $94.788k | $7.417m |
34 | MAX | MAX Exchange Token | $0.3679 | 0.20% | 0.19% | 19.24% | $101.13k | $1.778m |
35 | BTS | BitShares | $0.0030982 | -0.24% | 0.42% | -6.23% | $115.898k | $9.28m |
36 | PTF | PowerTrade Fuel | $0.0117459 | 0.16% | -0.04% | 17.86% | $134.581k | $273.816k |
37 | ASK | Permission Coin | $0.0003822 | -0.14% | -3.92% | -5.87% | $136.126k | $6.179m |
38 | JGN | Juggernaut | $0.0232996 | 1.72% | 16.43% | 6.60% | $144.815k | $2.335m |
39 | DAD | DAD Chain | $0.0062642 | 1.12% | -0.18% | -22.84% | $155.569k | $4.218m |
40 | SENSO | Sensorium | $0.0694043 | 0.41% | 2.99% | -1.50% | $176.338k | $4.877m |
41 | TIME | Chronobank | $30.44 | -0.62% | -3.83% | -6.40% | $181.641k | $21.613m |
42 | MTRG | Meter | $1.3406 | -0.64% | -4.25% | -5.92% | $217.679k | $48.253m |
43 | USDJ | JUST Stablecoin | $1.1054 | -0.09% | -0.09% | -0.30% | $229.986k | $170.071m |
44 | MONA | MonaCoin | $0.3641 | -0.37% | 4.62% | 6.65% | $249.444k | $23.934m |
45 | RADS | Radium | $1.8268 | 1.59% | -4.55% | -1.35% | $400.281k | $9.3m |
46 | SERO | Super Zero | $0.0045325 | -0.02% | -1.10% | 4.71% | $438.109k | $1.884m |
47 | WICC | WaykiChain | $0.0052149 | 0.29% | 3.41% | 3.79% | $536.307k | $1.095m |
48 | GLEEC | Gleec | $0.0120618 | 1.10% | -1.71% | 52.30% | $682.323k | $2.192m |
49 | SHX | Stronghold Token | $0.0098863 | 2.94% | 2.95% | 45.76% | $688.341k | $57.28m |
50 | CRP | Crypton | $0.4222 | 0.32% | -0.03% | -0.31% | $736.53k | $4.17m |
51 | ETN | Electroneum | $0.0034002 | -1.70% | -4.63% | -14.44% | $966.048k | $61.107m |
52 | SYS | Syscoin | $0.1897 | 0.13% | -4.06% | -4.68% | $1.855m | $148.68m |
53 | DATA | Streamr DATAcoin | $0.0533644 | -0.05% | -3.55% | -7.10% | $1.86m | $55.014m |
54 | COVAL | Circuits of Value | $0.0245345 | 3.13% | 7.34% | -4.60% | $1.919m | $43.79m |
55 | BTMX | BitMax Token | $0.0500716 | 0.00% | 1.05% | -6.11% | $2.485m | $33.078m |
56 | GHST | Aavegotchi GHST Token | $1.7712 | -0.02% | -2.78% | -5.55% | $3.466m | $93.425m |
57 | GT | Gatechain Token | $8.0614 | -0.13% | -2.54% | 0.58% | $3.487m | $751.478m |
58 | RIF | RIF Token | $0.1571 | -0.46% | -8.63% | -15.80% | $4.16m | $157.119m |
59 | XEM | NEM | $0.0377383 | 0.28% | -3.28% | -1.29% | $5.438m | $339.645m |
60 | XAUT | Tether Gold | $2361.71 | -0.01% | -0.42% | 2.52% | $5.818m | $582.217m |
61 | STORM | Storm | $0.0070799 | 0.04% | -5.39% | -5.62% | $6.038m | $70.799m |
62 | GRS | Groestlcoin | $0.5264 | 0.04% | -3.03% | -6.15% | $6.148m | $44.757m |
63 | DIA | DIA | $0.4656 | 0.25% | -3.86% | -8.86% | $6.781m | $51.509m |
64 | MAP | MarcoPolo Protocol | $0.0183947 | -1.01% | -5.28% | -6.41% | $7.016m | $80.783m |
65 | DGB | DigiByte | $0.0122839 | 0.83% | -2.64% | 7.59% | $8.196m | $208.849m |
66 | STPT | STPT | $0.0557915 | 0.04% | -9.02% | -1.80% | $11.754m | $108.371m |
67 | OMG | OmiseGO | $0.6428 | 0.21% | -4.64% | -1.82% | $12.799m | $90.143m |
68 | XVG | Verge | $0.0056825 | 0.74% | -9.17% | 11.08% | $29.202m | $93.886m |
69 | CFX | Conflux Network | $0.2097 | 0.11% | -3.70% | -7.35% | $32.736m | $846.452m |
70 | DASH | Dash | $29.1 | 0.17% | -3.45% | -1.67% | $37.114m | $343.056m |
71 | XMR | Monero | $132.17 | -0.09% | -0.77% | 7.31% | $40.614m | $2.437b |
72 | XLM | Stellar | $0.1062 | -0.04% | -2.63% | -4.37% | $52.529m | $3.07b |
73 | ATOM | Cosmos | $8.6065 | 0.33% | -5.62% | -1.21% | $119.079m | $3.365b |
74 | MXC | Machine Xchange Coin | $0.0138317 | -1.09% | -2.07% | 7.33% | $191.718m | $36.545m |
75 | BCH | Bitcoin Cash | $428.18 | 0.14% | -5.51% | -8.23% | $290.955m | $8.437b |
76 | LTC | Litecoin | $80.82 | 0.43% | -2.72% | -1.27% | $312.542m | $6.023b |
77 | TON | TonCoin | $6.6932 | 0.77% | -2.75% | 15.89% | $708.613m | $23.251b |
78 | DOGE | Dogecoin | $0.144 | 0.24% | -4.75% | -5.18% | $927.498m | $20.776b |
79 | XRP | Ripple | $0.5031 | -0.05% | -2.46% | -5.30% | $945.559m | $27.85b |
80 | SOL | Solana | $144.85 | 0.39% | -5.97% | 0.07% | $2.349b | $64.953b |
81 | ETH | Ethereum | $2907.17 | -0.18% | -4.13% | -6.37% | $11.496b | $349.177b |
82 | BTC | Bitcoin | $60826.65 | 0.04% | -3.60% | -3.68% | $25.39b | $1198.088b |
83 | USDT | Tether | $0.9997 | -0.02% | -0.03% | -0.04% | $46.595b | $110.802b |