Bitcoin price in Telegram @btc_price_every_hour

MMOCoin (MMO)
+91.36
1.2E-5
H 1.83E-5
L 6.3E-6
+0.03% 1h
+2.87% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
Deutsche eMark
+53.52
0.0019247
H 0.0025667
L 0.0012355
-0.07% 1h
+49.95% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
BitCanna (BCNA)
+24.31
0.0002962
H 0.0002962
L 0.0002962
0.00% 1h
+8.99% 1d
Meter (MTRG)
+23.27
0.016619
H 0.016619
L 0.016619
+1.72% 1h
+14.48% 1d
RIF Token (RIF)
+22.40
0.1291
H 0.1291
L 0.1291
-0.74% 1h
-3.46% 1d
Chronobank (TIME)
+16.75
0.4675
H 0.4675
L 0.4675
+10.20% 1h
+80.29% 1d
STPT (STPT)
+12.75
0.0620142
H 0.0620142
L 0.0620142
-0.01% 1h
-4.80% 1d
Counterparty (XCP)
+12.22
1.3079
H 1.3129
L 1.1638
0.00% 1h
0.00% 1d
Metrix Coin (MRX)
+9.34
1.75E-5
H 1.94E-5
L 1.27E-5
+0.03% 1h
-9.37% 1d
NoLimitCoin (NLC2)
+9.25
0.0008517
H 0.0008563
L 0.0007664
-0.54% 1h
+0.90% 1d
AXE (AXE)
+9.13
0.0006418
H 0.0006447
L 0.0005881
-0.01% 1h
+0.15% 1d
DarkPayCoin (DKPC)
+8.88
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+1.35% 1d
Sensorium (SENSO)
+8.32
0.0039065
H 0.0039065
L 0.0039065
+0.08% 1h
-0.23% 1d
Feathercoin (FTC)
+8.24
0.0006416
H 0.000642
L 0.0005927
-0.07% 1h
+4.05% 1d
Omni (OMNI)
+7.94
1.36
H 1.36
L 1.1261
+20.77% 1h
+20.77% 1d
ClubCoin (CLUB)
+7.54
0.0049768
H 0.0049768
L 0.0049768
0.00% 1h
0.00% 1d
ReddCoin (RDD)
+7.42
3.08E-5
H 3.08E-5
L 3.08E-5
+0.02% 1h
+35.69% 1d
CloakCoin (CLOAK)
+6.81
0.5179
H 0.9085
L 0.4849
-0.01% 1h
-0.25% 1d
Airbloc (ABL)
+6.08
0.0001872
H 0.000191
L 0.000183
0.00% 1h
+0.31% 1d
Metronome (MET)
+6.02
0.7449
H 0.7516
L 0.7256
0.00% 1h
+1.23% 1d
StakeCubeCoin (SCC)
+5.53
0.0028622
H 0.0030357
L 0.0024799
+0.04% 1h
+2.80% 1d
Voltz (VOLTZ)
+5.45
0.0015222
H 0.0015388
L 0.0014961
0.00% 1h
+1.63% 1d
Vertcoin (VTC)
+5.18
0.0435845
H 0.0442084
L 0.0412126
-0.06% 1h
-0.29% 1d
Bitcoin Vault (BTCV)
+5.10
0.571
H 0.5817
L 0.5344
0.00% 1h
+5.05% 1d
BLOCKv (VEE)
+4.99
0.0182651
H 0.0187637
L 0.0165087
0.00% 1h
+2.67% 1d
ITAM Games (ITAM)
+4.81
0.0099634
H 0.0099634
L 0.0099634
0.00% 1h
0.00% 1d
HashBX (HBX)
+4.56
0.0001512
H 0.0001512
L 0.0001497
-0.01% 1h
+0.01% 1d
DEC
+4.40
0.0006
H 0.0006
L 0.0005914
0.00% 1h
+0.21% 1d
SAN
+3.92
0.1264
H 0.1264
L 0.1264
0.00% 1h
+5.76% 1d
GAL
+3.57
0.9001
H 0.9025
L 0.8628
-0.01% 1h
+1.51% 1d
OBTC (OBTC)
+3.49
0.00029193
H 49360.24
L 49360.24
+0.53% 1h
+3.22% 1d
Diamond (DMD)
+2.54
1.1116
H 1.1138
L 1.0567
+0.16% 1h
+0.02% 1d
Ethereum (ETH)
+2.49
1820.21
H 1820.21
L 1820.21
-0.04% 1h
-0.26% 1d
SwiftCash (SWIFT)
+2.46
0.0007273
H 0.0007307
L 0.0007154
-0.10% 1h
+1.98% 1d
Abyss Token (ABYSS)
+2.44
0.0026007
H 0.0026007
L 0.0026007
-0.04% 1h
-0.27% 1d
Bitcoin (BTC)
+2.38
64170.58
H 64170.58
L 64170.58
-0.04% 1h
-0.27% 1d
Phoenixcoin (PXC)
+2.35
0.0218138
H 0.0229586
L 0.0209511
-0.07% 1h
-0.28% 1d
Spectrecoin (XSPEC)
+2.35
0.0449114
H 0.0449114
L 0.0449114
-0.07% 1h
-0.31% 1d
XDAG (XDAG)
+2.27
0.0008654
H 0.0008784
L 0.0007614
-0.80% 1h
+1.89% 1d
Storm (STORM)
+2.24
3.14E-5
H 3.14E-5
L 3.14E-5
0.00% 1h
+7.00% 1d
Namecoin (NMC)
+2.20
0.8727
H 0.8813
L 0.8455
-0.03% 1h
-0.05% 1d
SmartCredit Token
+2.17
0.1016
H 0.1037
L 0.0983202
+0.14% 1h
+1.25% 1d
Apple Network (ANK)
+2.15
3.3E-6
H 3.3E-6
L 3.2E-6
+0.39% 1h
+1.21% 1d
Beefy.Finance (BIFI)
+1.67
39.88
H 40.61
L 38.84
-0.05% 1h
-0.34% 1d
Auctus (AUC)
+1.65
0.0003913
H 0.0003982
L 0.0003718
+0.03% 1h
-0.57% 1d
DeepOnion (ONION)
+1.39
0.0491311
H 0.0491311
L 0.0491311
0.00% 1h
+0.12% 1d
LiquidApps (DAPP)
+1.35
6.0E-6
H 6.1E-6
L 5.7E-6
-0.33% 1h
-0.70% 1d
Elementeum (ELET)
+1.35
3.93E-5
H 4.01E-5
L 3.74E-5
-0.33% 1h
-0.70% 1d
ZINC (ZINC)
+1.35
0.0008351
H 0.0008526
L 0.0007938
-0.33% 1h
-0.70% 1d
FintruX Network
+1.35
0.0002765
H 0.0002823
L 0.0002628
-0.33% 1h
-0.70% 1d
Flixxo (FLIXX)
+1.29
0.0073049
H 0.007463
L 0.0069464
-0.38% 1h
-0.76% 1d
CoTrader (COT)
+1.29
2.0E-6
H 2.0E-6
L 1.9E-6
-0.38% 1h
-0.76% 1d
Rublix (RBLX)
+1.29
0.0011862
H 0.0012117
L 0.001128
-0.38% 1h
-0.76% 1d
Tokenbox (TBX)
+1.29
0.0003399
H 0.0003473
L 0.0003232
-0.38% 1h
-0.76% 1d
X8X Token (X8X)
+1.29
0.0004643
H 0.0004743
L 0.0004416
-0.38% 1h
-0.76% 1d
Carrot (CRT)
+1.20
0.0407677
H 0.0445748
L 0.0378458
0.00% 1h
0.00% 1d
Peercoin (PPC)
+1.19
0.2261
H 0.2519
L 0.2138
+0.77% 1h
-0.78% 1d
Shardus (ULT)
+1.13
0.0509236
H 0.0509236
L 0.0509236
0.00% 1h
0.00% 1d
SyncFab (MFG)
+0.92
0.0003937
H 0.0003937
L 0.0003937
-0.36% 1h
+0.13% 1d
Monero (XMR)
+0.90
330.41
H 330.41
L 330.41
+0.04% 1h
+2.42% 1d
Blue Protocol (BLUE)
+0.87
0.0007934
H 0.0007934
L 0.0007934
0.00% 1h
0.00% 1d
Bitcoin Cash (BCH)
+0.64
246.12
H 246.12
L 246.12
-0.18% 1h
-0.59% 1d
Cosmos (ATOM)
+0.59
1.5823
H 1.5823
L 1.5823
-0.13% 1h
-1.27% 1d
MarcoPolo Protocol
+0.42
0.0011038
H 0.0011038
L 0.0011038
+0.17% 1h
-0.24% 1d
BillionHappiness
+0.41
0.2252
H 0.2277
L 0.2195
0.00% 1h
-0.20% 1d
Gatechain Token
+0.27
6.7101
H 6.7101
L 6.7101
-0.13% 1h
-0.17% 1d
MIM
+0.24
0.9944
H 0.995
L 0.9845
+0.01% 1h
+0.11% 1d
BigONE Token (BIG)
+0.11
0.0003868
H 0.0003889
L 0.0003837
+0.26% 1h
+0.26% 1d
BRZ
+0.11
0.1851
H 0.1868
L 0.1848
0.00% 1h
+0.06% 1d
Aureus Nummus Gold
+0.04
0.0001878
H 0.0001878
L 0.0001878
0.00% 1h
+0.09% 1d
DigiByte (DGB)
+0.01
0.0025533
H 0.0026045
L 0.0023935
+0.23% 1h
+0.79% 1d
TERA (TERA)
+0.01
2.3E-5
H 2.3E-5
L 2.3E-5
0.00% 1h
+0.05% 1d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 1d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 1d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 1d
Humaniq (HMQ)
0.00
0.0005918
H 0.0005918
L 0.0005918
0.00% 1h
0.00% 1d
SmartCash (SMART)
0.00
3.85E-5
H 3.85E-5
L 3.85E-5
0.00% 1h
0.00% 1d
Bitcoin Plus (XBC)
0.00
0.1466
H 0.1466
L 0.1466
0.00% 1h
0.00% 1d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 1d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 1d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 1d
EveryCoin (EVY)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
0.00% 1d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 1d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 1d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 1d
Acoin (ACOIN)
0.00
0.0031215
H 0.0031215
L 0.0031215
0.00% 1h
0.00% 1d
SocialGood (SG)
0.00
0.0438299
H 0.0438299
L 0.0438299
0.00% 1h
0.00% 1d
PosEx (PEX)
0.00
0.0030166
H 0.0030166
L 0.0030166
0.00% 1h
0.00% 1d
Bean Cash (BEAN)
0.00
4.6E-6
H 4.6E-6
L 4.6E-6
0.00% 1h
0.00% 1d
Tether CNH (CNHT)
0.00
0.0101
H 0.0101
L 0.0101
0.00% 1h
0.00% 1d
Swing (SWING)
0.00
0.0030245
H 0.0030245
L 0.0030245
0.00% 1h
0.00% 1d
Rimbit (RBT)
0.00
0.0010963
H 0.0010963
L 0.0010963
0.00% 1h
0.00% 1d
TRONbetLive (LIVE)
0.00
0.0128005
H 0.0128005
L 0.0128005
0.00% 1h
0.00% 1d
Emercoin (EMC)
0.00
0.0946728
H 0.0946728
L 0.0946728
0.00% 1h
0.00% 1d
Bitcoin God (GOD)
0.00
0.4679
H 0.4679
L 0.4679
0.00% 1h
0.00% 1d
MojoCoin (MOJO)
0.00
0.0010944
H 0.0010944
L 0.0010944
0.00% 1h
0.00% 1d
Karatgold Coin
0.00
0.0007753
H 0.0007753
L 0.0007753
0.00% 1h
0.00% 1d
RabbitCoin (RBBT)
0.00
0.001193
H 0.001193
L 0.001193
0.00% 1h
0.00% 1d
Project Merge (MERGE)
0.00
5.28E-5
H 5.28E-5
L 5.28E-5
0.00% 1h
0.00% 1d
OC Protocol (OCP)
0.00
0.0007095
H 0.0007095
L 0.0007095
0.00% 1h
0.00% 1d
Francs (FRN)
0.00
0.0023054
H 0.0023054
L 0.0023054
0.00% 1h
0.00% 1d
MobilinkToken (MOLK)
0.00
2.72E-5
H 2.72E-5
L 2.72E-5
0.00% 1h
0.00% 1d
Anyswap (ANY)
0.00
1.7609
H 1.7609
L 1.7609
0.00% 1h
0.00% 1d
BlazerCoin (BLAZR)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 1d
eosDAC (EOSDAC)
0.00
0.0001114
H 0.0001114
L 0.0001114
0.00% 1h
0.00% 1d
AvatarCoin (AV)
0.00
0.0734772
H 0.0734772
L 0.0734772
0.00% 1h
0.00% 1d
POA (POA)
0.00
0.0229595
H 0.0229595
L 0.0229595
0.00% 1h
0.00% 1d
Bubble (BUB)
0.00
0.0010659
H 0.0010659
L 0.0010659
0.00% 1h
0.00% 1d
Bibox Token (BIX)
0.00
0.0034
H 0.0034
L 0.0034
0.00% 1h
0.00% 1d
Super Bitcoin (SBTC)
0.00
0.2389
H 0.2389
L 0.2389
0.00% 1h
0.00% 1d
PLNcoin (PLNC)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 1d
Axiom (AXIOM)
0.00
0.0011751
H 0.0011751
L 0.0011751
0.00% 1h
0.00% 1d
Aces (ACES)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1h
0.00% 1d
TMN
0.00
0.000831
H 0.000831
L 0.000831
0.00% 1h
0.00% 1d
Wings (WINGS)
0.00
0.0028724
H 0.0028724
L 0.0028724
0.00% 1h
0.00% 1d
DXdao (DXD)
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
EtherLite (ETL)
0.00
1.1E-5
H 1.1E-5
L 1.1E-5
0.00% 1h
0.00% 1d
HoboNickels (HBN)
0.00
0.0012324
H 0.0012324
L 0.0012324
0.00% 1h
0.00% 1d
CryptoFranc (XCHF)
0.00
0.022589
H 0.022589
L 0.022589
0.00% 1h
0.00% 1d
CasinoCoin (CSC)
-0.03
3.5E-5
H 3.5E-5
L 2.71E-5
0.00% 1h
+0.01% 1d
MXC
-0.11
1.5E-5
H 1.5E-5
L 1.5E-5
0.00% 1h
0.00% 1d
ThoreCoin (THR)
-0.26
122.17
H 122.17
L 122.17
0.00% 1h
0.00% 1d
Pillar (PLR)
-0.49
0.0006658
H 0.0006981
L 0.0006503
-0.33% 1h
+0.08% 1d
Ecoreal Estate
-0.50
0.3503
H 0.3512
L 0.344
+0.04% 1h
-0.21% 1d
DPRating (RATING)
-0.57
0.0002775
H 0.0002942
L 0.0002742
-0.02% 1h
+0.02% 1d
Yobit Token (YO)
-0.59
537.33
H 548.11
L 534.94
+0.01% 1h
+1.01% 1d
BiLira (TRYB)
-0.76
0.0229574
H 0.0229574
L 0.0229574
0.00% 1h
0.00% 1d
OmiseGO (OMG)
-1.25
0.045649
H 0.045649
L 0.045649
+0.63% 1h
+0.50% 1d
MarketPeak (PEAK)
-1.40
6.05E-5
H 6.05E-5
L 6.05E-5
0.00% 1h
-3.42% 1d
cryptomall (XMALL)
-1.43
0.1618
H 0.1753
L 0.1566
0.00% 1h
-0.01% 1d
Binance Coin (BNB)
-1.53
578.59
H 578.59
L 578.59
-0.12% 1h
-0.35% 1d
Dash (DASH)
-1.56
34.73
H 36.85
L 33.48
-0.36% 1h
-1.49% 1d
Darcrus (DAR)
-1.59
0.0002437
H 0.0002437
L 0.0002437
0.00% 1h
-0.19% 1d
GM Holding (GM)
-1.65
3.6E-6
H 3.6E-6
L 3.5E-6
0.00% 1h
0.00% 1d
MonaCoin (MONA)
-1.70
0.0657683
H 0.0690955
L 0.0639106
-0.52% 1h
-1.03% 1d
PRIZM (PZM)
-1.79
0.0009591
H 0.0009993
L 0.000869
0.00% 1h
-0.01% 1d
Digitalcoin (DGC)
-1.82
0.001745
H 0.0017612
L 0.0017356
0.00% 1h
+0.73% 1d
Mixin (XIN)
-1.99
103
H 103
L 101.38
0.00% 1h
+1.67% 1d
Primecoin (XPM)
-2.01
0.0288711
H 0.0302735
L 0.0288114
-0.07% 1h
-2.45% 1d
Litecoin (LTC)
-2.07
44.56
H 44.56
L 44.56
-0.11% 1h
-1.85% 1d
BitNautic Token
-2.07
0.0012319
H 0.0012319
L 0.0011979
0.00% 1h
+2.84% 1d
Hive Dollar (HBD)
-2.28
0.9509
H 1.0225
L 0.8836
0.00% 1h
+0.66% 1d
GHST
-2.36
0.0571846
H 0.0571846
L 0.0571846
-0.28% 1h
+0.06% 1d
PotCoin (POT)
-2.68
0.000932
H 0.0009805
L 0.0008969
0.00% 1h
+1.16% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
Ripple (XRP)
-3.27
1.0988
H 1.0988
L 1.0988
-0.10% 1h
-1.39% 1d
Novacoin (NVC)
-3.34
0.0235166
H 0.0235166
L 0.0235166
0.00% 1h
+0.03% 1d
Axion (AXN)
-3.36
9.0E-7
H 9.0E-7
L 8.0E-7
0.00% 1h
+15.73% 1d
Radium (RADS)
-3.50
0.4807
H 0.4807
L 0.4807
-1.62% 1h
-2.60% 1d
Aigang (AIX)
-3.56
0.0010114
H 0.0011462
L 0.0010011
+0.24% 1h
+0.44% 1d
RCN
-3.93
0.0003571
H 0.0003575
L 0.0003286
0.00% 1h
+8.37% 1d
Wagerr (WGR)
-3.98
0.0018256
H 0.0018256
L 0.0018256
0.00% 1h
+0.59% 1d
LikeCoin (LIKE)
-3.99
0.0020808
H 0.0020808
L 0.002052
0.00% 1h
+0.42% 1d
TenUp (TUP)
-4.30
0.0022086
H 0.0024384
L 0.0022084
-0.44% 1h
-1.33% 1d
Solana (SOL)
-4.33
77.46
H 77.46
L 77.46
-0.26% 1h
-0.86% 1d
Atomic Wallet Coin
-4.33
0.0586921
H 0.0613476
L 0.0576636
0.00% 1h
+0.17% 1d
Dogecoin (DOGE)
-4.67
0.0734283
H 0.0786105
L 0.0712647
-0.26% 1h
-2.28% 1d
DIA (DIA)
-5.00
0.1044
H 0.1044
L 0.1044
-0.07% 1h
-4.45% 1d
NavCoin (NAV)
-5.50
0.0227693
H 0.0229472
L 0.0216574
0.00% 1h
+0.26% 1d
BitShares (BTS)
-5.54
0.0010527
H 0.0011622
L 0.0010315
+0.03% 1h
-1.76% 1d
Hxro (HXRO)
-5.61
0.0011144
H 0.1287
L 0.0010967
0.00% 1h
+2.01% 1d
UCBI Banking (UCBI)
-5.80
1.3183
H 1.3967
L 1.1385
0.00% 1h
+0.02% 1d
Spark (SPARK)
-6.21
0.0170101
H 0.018277
L 0.0168424
-0.30% 1h
-1.65% 1d
SPINDLE (SPD)
-6.53
1.57E-5
H 1.64E-5
L 1.57E-5
+0.28% 1h
-0.08% 1d
Neutrino Dollar
-6.94
0.04485
H 0.04485
L 0.04485
-0.46% 1h
+4.54% 1d
BlackCoin (BLK)
-7.37
0.0368474
H 0.0369796
L 0.0368474
0.00% 1h
+0.08% 1d
TonCoin (TON)
-7.75
1.6426
H 1.6426
L 1.6426
-0.02% 1h
-1.50% 1d
WhiteCoin (XWC)
-9.42
0.0065137
H 0.0074249
L 0.0065036
-0.26% 1h
-3.69% 1d
Ink (INK)
-10.23
0.0006904
H 0.0007611
L 0.0006796
0.00% 1h
+0.01% 1d
GlobalBoost-Y (BSTY)
-10.56
0.0473079
H 0.0646697
L 0.0464177
+1.76% 1h
+0.23% 1d
BNSD Finance (BNSD)
-10.81
0.000277
H 0.000277
L 0.000277
+0.01% 1h
+0.18% 1d
SHPING (SHPING)
-10.97
0.0006059
H 0.0006906
L 0.000599
-0.01% 1h
+0.43% 1d
JunkCoin (JKC)
-11.56
0.0082564
H 0.0101559
L 0.0074734
+0.40% 1h
+2.00% 1d
Scopuly (SCOP)
-12.83
0.002265
H 0.002265
L 0.002265
-0.18% 1h
-5.32% 1d
Cardano (ADA)
-12.94
0.164
H 0.164
L 0.164
-0.16% 1h
-4.01% 1d
MyBit (MYB)
-13.48
9.73E-5
H 9.73E-5
L 9.47E-5
+0.18% 1h
+2.77% 1d
Bityuan (BTY)
-14.17
0.034569
H 0.0417931
L 0.0299936
-0.01% 1h
+13.43% 1d
Arbidex (ABX)
-14.21
0.000366
H 0.0004086
L 0.0003658
-0.38% 1h
+0.28% 1d
Tari (TARI)
-14.37
0.0003389
H 0.0003959
L 0.0003298
-0.07% 1h
+0.07% 1d
Marscoin (MARS)
-14.56
0.0449089
H 0.0450885
L 0.0447384
0.00% 1h
+0.03% 1d
e-Gulden (EFL)
-14.67
0.0965847
H 0.0970968
L 0.0964343
+0.10% 1h
+0.80% 1d
Zap (ZAP)
-15.13
0.000947
H 0.0011159
L 0.000947
0.00% 1h
0.00% 1d
CoinZoom (ZOOM)
-17.78
0.0147999
H 0.0154975
L 0.0124021
+0.68% 1h
-0.02% 1d
Bytecoin (BCN)
-18.20
1.99E-5
H 4.27E-5
L 1.98E-5
0.00% 1h
0.00% 1d
MaidSafeCoin (MAID)
-18.99
0.0877946
H 0.0906317
L 0.0877946
-3.07% 1h
+10.57% 1d
Rubycoin (RBY)
-23.44
0.0016999
H 0.0020599
L 0.0016997
0.00% 1h
0.00% 1d
Cloudbric (CLB)
-23.46
0.000513
H 0.0005983
L 0.0005118
0.00% 1h
+0.17% 1d
Safe Haven (SHA)
-23.47
8.5E-5
H 0.0001111
L 8.45E-5
0.00% 1h
+0.03% 1d
GoldCoin (GLD)
-24.47
0.0012832
H 0.0024644
L 0.0006325
-0.07% 1h
-0.29% 1d
Unobtanium (UNO)
-24.96
2.0535
H 2.1546
L 2.0535
-0.53% 1h
+2.70% 1d
LuckyCoin (LKY)
-27.70
0.0299204
H 0.0416585
L 0.0280382
0.00% 1h
+2.43% 1d
YFFII Finance (YFFII)
-32.22
0
H 0
L 0
0.00% 1h
0.00% 1d
Sucrecoin (XSR)
-33.23
0.0040258
H 0.0040258
L 0.0038415
+0.66% 1h
+10.24% 1d
sETH (SETH)
-37.72
1232.79
H 1232.79
L 1232.79
0.00% 1h
+3.67% 1d
Credits (CS)
-41.97
0.0011399
H 0.00149
L 0.0011397
0.00% 1h
+3.50% 1d
Streamr DATAcoin
-50.86
0.0001915
H 0.0001915
L 0.0001915
+2.91% 1h
-54.83% 1d
Nebulas (NAS)
-60.52
0.00015
H 0.0002101
L 0.00015
0.00% 1h
+0.03% 1d
Value DeFi Protocol
-60.95
0.0059023
H 0.0059032
L 0.005902
0.00% 1h
-0.01% 1d
CNNS (CNNS)
-61.34
6.7E-6
H 9.8E-6
L 5.0E-6
0.00% 1h
+10.20% 1d
Delphy (DPY)
-78.87
0.0001289
H 0.0004889
L 0.00011
0.00% 1h
+17.18% 1d
AmsterdamCoin (AMS)
-80.75
0.0002599
H 0.0008289
L 0.00025
0.00% 1h
+0.05% 1d
Giftedhands (GHD)
-99.48
0
H 0
L 0
0.00% 1h
+0.83% 1d
Crypto TOP200 - 13.07.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 12.07.2026 21:00 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru