Bitcoin price in Telegram @btc_price_every_hour

MarcoPolo Protocol
-8.73
0.0010904
H 0.0011946
L 0.0010831
+4.22% 1d
-35.93% 7d
MaidSafeCoin (MAID)
-3.07
0.0877946
H 0.0877946
L 0.0877946
+10.57% 1d
-18.99% 7d
RIF Token (RIF)
-0.75
0.0654729
H 0.0663807
L 0.0649854
+0.52% 1d
-1.16% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
GM Holding (GM)
-0.57
3.6E-6
H 3.7E-6
L 3.6E-6
+0.27% 1d
-8.10% 7d
Unobtanium (UNO)
-0.53
2.0535
H 2.1546
L 2.0535
+2.70% 1d
-24.96% 7d
Apple Network (ANK)
-0.48
3.4E-6
H 3.4E-6
L 3.3E-6
+1.03% 1d
-12.32% 7d
Bytecoin (BCN)
-0.44
4.35E-5
H 4.35E-5
L 4.35E-5
+0.82% 1d
+21.09% 7d
LuckyCoin (LKY)
-0.44
0.0721628
H 0.0724806
L 0.0721628
+0.70% 1d
-17.63% 7d
Bityuan (BTY)
-0.43
0.0669132
H 0.0672438
L 0.0668753
-4.14% 1d
-13.26% 7d
JunkCoin (JKC)
-0.39
0.0091793
H 0.0093085
L 0.0091793
+1.80% 1d
-4.56% 7d
Arbidex (ABX)
-0.38
0.000366
H 0.0003665
L 0.0003658
+0.28% 1d
-14.21% 7d
Auctus (AUC)
-0.34
0.0004412
H 0.0004412
L 0.0004412
+1.15% 1d
-10.14% 7d
BigONE Token (BIG)
-0.25
0.0004028
H 0.0004028
L 0.0004028
+0.55% 1d
-3.11% 7d
SwiftCash (SWIFT)
-0.10
0.0007273
H 0.0007307
L 0.0007164
+1.98% 1d
+2.46% 7d
Sensorium (SENSO)
-0.09
0.0030644
H 0.0030748
L 0.0030515
+0.32% 1d
+1.45% 7d
GHST
-0.06
0.0628948
H 0.0633056
L 0.0621411
+3.95% 1d
-20.98% 7d
Flixxo (FLIXX)
-0.06
0.0070915
H 0.0070915
L 0.0070915
+2.66% 1d
-18.02% 7d
Meter (MTRG)
-0.05
0.0194102
H 0.0194358
L 0.0194102
+0.96% 1d
-9.65% 7d
DarkPayCoin (DKPC)
-0.03
0.0472564
H 0.0472564
L 0.0472564
+1.35% 1d
+8.88% 7d
OmiseGO (OMG)
-0.02
0.0498929
H 0.0499061
L 0.0495053
+0.96% 1d
-10.41% 7d
SPINDLE (SPD)
-0.02
2.11E-5
H 2.14E-5
L 2.11E-5
+1.38% 1d
-7.42% 7d
DPRating (RATING)
-0.02
0.0002775
H 0.0002775
L 0.0002775
+0.02% 1d
-0.57% 7d
Metrix Coin (MRX)
-0.01
2.29E-5
H 2.29E-5
L 2.29E-5
-0.02% 1d
+15.55% 7d
TenUp (TUP)
-0.01
0.0025488
H 0.0025496
L 0.0025488
+0.35% 1d
+1.29% 7d
HashBX (HBX)
-0.01
0.0001512
H 0.0001512
L 0.0001497
+0.01% 1d
+4.56% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1d
0.00% 7d
PRIZM (PZM)
0.00
0.0009295
H 0.0009295
L 0.0009295
+1.07% 1d
-6.90% 7d
Counterparty (XCP)
0.00
1.2105
H 1.2105
L 1.2105
0.00% 1d
-1.08% 7d
Beefy.Finance (BIFI)
0.00
33.86
H 33.87
L 33.86
+2.67% 1d
-4.19% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1d
0.00% 7d
Atomic Wallet Coin
0.00
0.0567296
H 0.0567296
L 0.0567296
+4.21% 1d
-30.42% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1d
0.00% 7d
Safe Haven (SHA)
0.00
9.91E-5
H 9.91E-5
L 9.91E-5
-0.32% 1d
+4.13% 7d
Zap (ZAP)
0.00
0.0009949
H 0.0009949
L 0.0009949
0.00% 1d
-11.77% 7d
Degenerator (MEME)
0.00
7.1442
H 7.1442
L 7.1442
0.00% 1d
-21.32% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1d
0.00% 7d
Storm (STORM)
0.00
1.22E-5
H 1.22E-5
L 1.22E-5
+3.16% 1d
+15.77% 7d
MarketPeak (PEAK)
0.00
6.79E-5
H 6.79E-5
L 6.79E-5
+2.01% 1d
-6.20% 7d
GoldCoin (GLD)
0.00
0.001598
H 0.0015992
L 0.0015974
-10.85% 1d
-22.83% 7d
Humaniq (HMQ)
0.00
0.0002236
H 0.0002236
L 0.0002236
0.00% 1d
0.00% 7d
SmartCash (SMART)
0.00
3.04E-5
H 3.04E-5
L 3.04E-5
0.00% 1d
0.00% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1d
0.00% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1d
0.00% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1d
0.00% 7d
SGC (SGC)
0.00
0.00503368
H 8.7E-6
L 8.7E-6
0.00% 1d
-14.37% 7d
BillionHappiness
0.00
0.2709
H 0.2709
L 0.2709
+5.04% 1d
-15.72% 7d
EveryCoin (EVY)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1d
+0.11% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1d
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1d
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1d
0.00% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1d
0.00% 7d
AXE (AXE)
0.00
0.0007551
H 0.0007551
L 0.0007551
0.00% 1d
0.00% 7d
MMOCoin (MMO)
0.00
7.1E-6
H 7.1E-6
L 7.1E-6
+5.10% 1d
-30.51% 7d
YFFII Finance (YFFII)
0.00
0
H 0
L 0
-22.58% 1d
-32.57% 7d
Darcrus (DAR)
0.00
0.000198
H 0.000198
L 0.000198
+5.33% 1d
-19.52% 7d
Rubycoin (RBY)
0.00
0.0016999
H 0.0017
L 0.0016997
0.00% 1d
-23.44% 7d
SocialGood (SG)
0.00
0.0438299
H 0.0438299
L 0.0438299
0.00% 1d
0.00% 7d
Tether CNH (CNHT)
0.00
0.0136
H 0.0136
L 0.0136
0.00% 1d
0.00% 7d
Metronome (MET)
0.00
0.7449
H 0.7492
L 0.7418
+1.23% 1d
+6.02% 7d
BlackCoin (BLK)
0.00
0.0368474
H 0.0369796
L 0.0368474
+0.08% 1d
-7.37% 7d
Marscoin (MARS)
0.00
0.0449089
H 0.0449089
L 0.0447976
+0.03% 1d
-14.56% 7d
cryptomall (XMALL)
0.00
0.1618
H 0.1618
L 0.1618
-0.01% 1d
-1.43% 7d
DEC
0.00
0.0006
H 0.0006
L 0.0005914
+0.21% 1d
+4.40% 7d
CasinoCoin (CSC)
0.00
3.5E-5
H 3.5E-5
L 3.5E-5
+0.01% 1d
-0.03% 7d
Value DeFi Protocol
0.00
0.0059023
H 0.0059032
L 0.005902
-0.01% 1d
-60.95% 7d
Rimbit (RBT)
0.00
0.0010963
H 0.0010963
L 0.0010963
0.00% 1d
0.00% 7d
Voltz (VOLTZ)
0.00
0.0015222
H 0.0015388
L 0.0014961
+1.63% 1d
+5.45% 7d
TRONbetLive (LIVE)
0.00
0.0128005
H 0.0128005
L 0.0128005
0.00% 1d
0.00% 7d
Emercoin (EMC)
0.00
0.0946728
H 0.0946728
L 0.0946728
0.00% 1d
0.00% 7d
PotCoin (POT)
0.00
0.000932
H 0.0009483
L 0.0009062
+1.16% 1d
-2.68% 7d
Bitcoin God (GOD)
0.00
0.4679
H 0.4679
L 0.4679
0.00% 1d
0.00% 7d
Digitalcoin (DGC)
0.00
0.001745
H 0.0017535
L 0.0017356
+0.73% 1d
-1.82% 7d
MojoCoin (MOJO)
0.00
0.0010944
H 0.0010944
L 0.0010944
0.00% 1d
0.00% 7d
Wagerr (WGR)
0.00
0.0018256
H 0.0018256
L 0.0018256
+0.59% 1d
-3.98% 7d
Karatgold Coin
0.00
0.0007753
H 0.0007753
L 0.0007753
0.00% 1d
0.00% 7d
RabbitCoin (RBBT)
0.00
0.001193
H 0.001193
L 0.001193
0.00% 1d
0.00% 7d
CNNS (CNNS)
0.00
6.7E-6
H 6.7E-6
L 5.0E-6
+10.20% 1d
-61.34% 7d
Project Merge (MERGE)
0.00
5.28E-5
H 5.28E-5
L 5.28E-5
0.00% 1d
0.00% 7d
OC Protocol (OCP)
0.00
0.0007095
H 0.0007095
L 0.0007095
0.00% 1d
0.00% 7d
AmsterdamCoin (AMS)
0.00
0.0002599
H 0.0002599
L 0.0002599
+0.05% 1d
-80.75% 7d
Francs (FRN)
0.00
0.0023054
H 0.0023054
L 0.0023054
0.00% 1d
0.00% 7d
MobilinkToken (MOLK)
0.00
2.72E-5
H 2.72E-5
L 2.72E-5
0.00% 1d
0.00% 7d
Cloudbric (CLB)
0.00
0.000513
H 0.000513
L 0.0005129
+0.17% 1d
-23.46% 7d
NavCoin (NAV)
0.00
0.0227693
H 0.0229472
L 0.0227259
+0.26% 1d
-5.50% 7d
RCN
0.00
0.0003571
H 0.0003573
L 0.0003562
+8.37% 1d
-3.93% 7d
Anyswap (ANY)
0.00
1.7609
H 1.7609
L 1.7609
0.00% 1d
0.00% 7d
BlazerCoin (BLAZR)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
Hive Dollar (HBD)
0.00
0.9509
H 0.9531
L 0.9358
+0.66% 1d
-2.28% 7d
DeepOnion (ONION)
0.00
0.0491311
H 0.0491311
L 0.0491311
+0.12% 1d
+1.39% 7d
eosDAC (EOSDAC)
0.00
0.0001114
H 0.0001114
L 0.0001114
0.00% 1d
0.00% 7d
BitNautic Token
0.00
0.0012319
H 0.0012319
L 0.0012319
+2.84% 1d
-2.07% 7d
AvatarCoin (AV)
0.00
0.0734772
H 0.0734772
L 0.0734772
0.00% 1d
0.00% 7d
Delphy (DPY)
0.00
0.0001289
H 0.0001289
L 0.0001289
+17.18% 1d
-78.87% 7d
Mixin (XIN)
0.00
103
H 103
L 101.38
+1.67% 1d
-1.99% 7d
POA (POA)
0.00
0.0229595
H 0.0229595
L 0.0229595
0.00% 1d
0.00% 7d
Bitcoin Vault (BTCV)
0.00
0.571
H 0.5757
L 0.571
+5.05% 1d
+5.10% 7d
Aureus Nummus Gold
0.00
0.0001878
H 0.0001878
L 0.0001878
+0.09% 1d
+0.04% 7d
Shardus (ULT)
0.00
0.0509236
H 0.0509236
L 0.0509236
0.00% 1d
+1.13% 7d
sETH (SETH)
0.00
1232.79
H 1232.79
L 1232.79
+3.67% 1d
-37.72% 7d
BiLira (TRYB)
0.00
0.0229574
H 0.0229574
L 0.0229574
0.00% 1d
-0.76% 7d
Bubble (BUB)
0.00
0.0010659
H 0.0010659
L 0.0010659
0.00% 1d
0.00% 7d
UCBI Banking (UCBI)
0.00
1.3183
H 1.3185
L 1.3169
+0.02% 1d
-5.80% 7d
ClubCoin (CLUB)
0.00
0.0049768
H 0.0049768
L 0.0049768
0.00% 1d
+7.54% 7d
TERA (TERA)
0.00
2.3E-5
H 2.3E-5
L 2.3E-5
+0.05% 1d
+0.01% 7d
BitCanna (BCNA)
0.00
0.0002962
H 0.0002962
L 0.0002962
+8.99% 1d
+24.31% 7d
ITAM Games (ITAM)
0.00
0.0099634
H 0.0099634
L 0.0099634
0.00% 1d
+4.81% 7d
Axion (AXN)
0.00
9.0E-7
H 9.0E-7
L 8.0E-7
+15.73% 1d
-3.36% 7d
BRZ
0.00
0.1851
H 0.1855
L 0.1851
+0.06% 1d
+0.11% 7d
Bibox Token (BIX)
0.00
0.0034
H 0.0034
L 0.0034
0.00% 1d
0.00% 7d
SAN
0.00
0.1264
H 0.1264
L 0.1264
+5.76% 1d
+3.92% 7d
Nebulas (NAS)
0.00
0.00015
H 0.0001501
L 0.00015
+0.03% 1d
-60.52% 7d
Carrot (CRT)
0.00
0.0407677
H 0.0407686
L 0.040757
0.00% 1d
+1.20% 7d
Super Bitcoin (SBTC)
0.00
0.2389
H 0.2389
L 0.2389
0.00% 1d
0.00% 7d
PLNcoin (PLNC)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
Credits (CS)
0.00
0.0011399
H 0.0011399
L 0.0011399
+3.50% 1d
-41.97% 7d
Novacoin (NVC)
0.00
0.0235166
H 0.0235166
L 0.0235166
+0.03% 1d
-3.34% 7d
Axiom (AXIOM)
0.00
0.0011751
H 0.0011751
L 0.0011751
0.00% 1d
0.00% 7d
Hxro (HXRO)
0.00
0.0011144
H 0.0011145
L 0.0010967
+2.01% 1d
-5.61% 7d
BLOCKv (VEE)
0.00
0.0182651
H 0.0186246
L 0.0178716
+2.67% 1d
+4.99% 7d
Airbloc (ABL)
0.00
0.0001872
H 0.000191
L 0.000183
+0.31% 1d
+6.08% 7d
Aces (ACES)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
TMN
0.00
0.000831
H 0.000831
L 0.000831
0.00% 1d
0.00% 7d
Wings (WINGS)
0.00
0.0028724
H 0.0028724
L 0.0028724
0.00% 1d
0.00% 7d
LikeCoin (LIKE)
0.00
0.0020808
H 0.0020808
L 0.002052
+0.42% 1d
-3.99% 7d
DXdao (DXD)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
EtherLite (ETL)
0.00
1.1E-5
H 1.1E-5
L 1.1E-5
0.00% 1d
0.00% 7d
Ink (INK)
0.00
0.0006904
H 0.0006904
L 0.0006904
+0.01% 1d
-10.23% 7d
HoboNickels (HBN)
0.00
0.0012324
H 0.0012324
L 0.0012324
0.00% 1d
0.00% 7d
CryptoFranc (XCHF)
0.00
0.022589
H 0.022589
L 0.022589
0.00% 1d
0.00% 7d
Blue Protocol (BLUE)
0.00
0.0007934
H 0.0007934
L 0.0007934
0.00% 1d
+0.87% 7d
ThoreCoin (THR)
0.00
122.17
H 122.17
L 122.17
0.00% 1d
-0.26% 7d
ION (ION)
0.00
73.77
H 74.09
L 72.48
+0.28% 1d
-12.45% 7d
BitShares (BTS)
+0.01
0.0009724
H 0.0009724
L 0.0009722
+0.67% 1d
-8.11% 7d
MIM
+0.01
0.9944
H 0.9947
L 0.9942
+0.11% 1d
+0.24% 7d
Yobit Token (YO)
+0.01
537.33
H 537.6
L 534.94
+1.01% 1d
-0.59% 7d
BNSD Finance (BNSD)
+0.01
0.000277
H 0.000277
L 0.000277
+0.18% 1d
-10.81% 7d
SHPING (SHPING)
+0.03
0.0007545
H 0.0007548
L 0.0007534
-0.41% 1d
-17.56% 7d
Ecoreal Estate
+0.04
0.3294
H 0.3298
L 0.3292
+0.22% 1d
-0.47% 7d
LiquidApps (DAPP)
+0.07
5.8E-6
H 5.8E-6
L 5.8E-6
+2.88% 1d
-17.94% 7d
Tokenbox (TBX)
+0.07
0.0002929
H 0.0002929
L 0.0002929
+2.88% 1d
-37.10% 7d
Elementeum (ELET)
+0.07
3.82E-5
H 3.82E-5
L 3.82E-5
+2.88% 1d
-17.94% 7d
GAL
+0.08
0.8726
H 0.875
L 0.8719
+0.44% 1d
-8.04% 7d
e-Gulden (EFL)
+0.10
0.0965847
H 0.0970968
L 0.0964343
+0.80% 1d
-14.67% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
MyBit (MYB)
+0.18
9.73E-5
H 9.73E-5
L 9.47E-5
+2.77% 1d
-13.48% 7d
Aigang (AIX)
+0.24
0.0010114
H 0.0010145
L 0.0010011
+0.44% 1d
-3.56% 7d
Abyss Token (ABYSS)
+0.29
0.0023952
H 0.0023959
L 0.0023884
+3.85% 1d
-8.00% 7d
SyncFab (MFG)
+0.37
0.0004787
H 0.0004838
L 0.0004739
+0.61% 1d
-10.06% 7d
Tari (TARI)
+0.38
0.0005866
H 0.0005866
L 0.0005845
-2.06% 1d
-20.51% 7d
Vertcoin (VTC)
+0.41
0.0436992
H 0.0440696
L 0.0434853
+0.23% 1d
-12.08% 7d
Neutrino Dollar
+0.43
0.0516473
H 0.051686
L 0.0511556
+1.71% 1d
-23.13% 7d
Chronobank (TIME)
+0.48
0.277
H 0.3021
L 0.2756
+17.00% 1d
-29.05% 7d
OBTC (OBTC)
+0.53
0.00029193
H 49360.24
L 49360.24
+3.22% 1d
+3.49% 7d
XDAG (XDAG)
+0.59
0.0009798
H 0.0009798
L 0.0009745
+0.28% 1d
-2.30% 7d
Sucrecoin (XSR)
+0.66
0.0040258
H 0.0040258
L 0.0040258
+10.24% 1d
-33.23% 7d
CoinZoom (ZOOM)
+0.68
0.0147999
H 0.0147999
L 0.0147999
-0.02% 1d
-17.78% 7d
STPT (STPT)
+0.88
0.0542689
H 0.0543105
L 0.0534666
+3.62% 1d
+2.89% 7d
Dash (DASH)
+0.89
37.33
H 37.67
L 36.39
+17.77% 1d
-7.15% 7d
Monero (XMR)
+0.98
306.5
H 308.51
L 300.88
+4.40% 1d
-16.05% 7d
Namecoin (NMC)
+1.02
0.9208
H 0.925
L 0.9112
+2.71% 1d
+4.00% 7d
Gatechain Token
+1.54
6.3665
H 6.3665
L 6.2354
+3.59% 1d
-11.00% 7d
Radium (RADS)
+1.56
0.4616
H 0.4644
L 0.4532
+4.59% 1d
-10.29% 7d
SmartCredit Token
+1.67
0.1666
H 0.1666
L 0.1579
+0.51% 1d
-16.85% 7d
Pillar (PLR)
+1.71
0.0004677
H 0.0004725
L 0.0004598
+4.74% 1d
-15.80% 7d
Diamond (DMD)
+1.76
1.1363
H 1.1442
L 1.1106
+5.24% 1d
-15.84% 7d
GlobalBoost-Y (BSTY)
+1.76
0.0473079
H 0.0646697
L 0.0464177
+0.23% 1d
-10.56% 7d
Streamr DATAcoin
+1.82
0.0005802
H 0.0005802
L 0.0005186
+2.96% 1d
-8.73% 7d
Scopuly (SCOP)
+1.86
0.002686
H 0.002686
L 0.0026368
+0.55% 1d
-14.65% 7d
Binance Coin (BNB)
+1.89
604.65
H 606.34
L 592.63
+5.66% 1d
-15.09% 7d
Spectrecoin (XSPEC)
+1.99
0.044107
H 0.0443201
L 0.0431786
+2.55% 1d
-14.60% 7d
CloakCoin (CLOAK)
+2.00
0.8129
H 0.8216
L 0.795
+49.80% 1d
+247.18% 7d
Phoenixcoin (PXC)
+2.00
0.0226862
H 0.0228311
L 0.0222101
+3.98% 1d
-14.69% 7d
Primecoin (XPM)
+2.00
0.0296182
H 0.0299337
L 0.0289965
+4.28% 1d
-8.87% 7d
Deutsche eMark
+2.00
0.0018905
H 0.0019026
L 0.0018489
+56.42% 1d
+27.97% 7d
Bitcoin Plus (XBC)
+2.19
0.1117
H 0.1123
L 0.1091
-40.05% 1d
-75.93% 7d
DIA (DIA)
+2.21
0.1253
H 0.1258
L 0.1216
+0.61% 1d
-25.36% 7d
Feathercoin (FTC)
+2.22
0.0006315
H 0.0006315
L 0.0006169
-48.11% 1d
-57.88% 7d
NoLimitCoin (NLC2)
+2.30
0.0011633
H 0.0011673
L 0.0011366
+6.37% 1d
-12.66% 7d
Bitcoin (BTC)
+2.40
63239.53
H 63315.49
L 61697.24
+4.42% 1d
-14.31% 7d
Dogecoin (DOGE)
+2.41
0.085936
H 0.0868159
L 0.0837382
+5.78% 1d
-14.37% 7d
TonCoin (TON)
+2.50
1.7045
H 1.7159
L 1.6597
+3.28% 1d
-9.82% 7d
Ripple (XRP)
+2.51
1.1565
H 1.1601
L 1.1265
+6.72% 1d
-13.37% 7d
CoTrader (COT)
+2.53
1.9E-6
H 1.9E-6
L 1.8E-6
+5.92% 1d
-9.30% 7d
Rublix (RBLX)
+2.53
0.0011818
H 0.0011818
L 0.0011515
+5.92% 1d
-15.89% 7d
ZINC (ZINC)
+2.53
0.0008315
H 0.0008315
L 0.000811
+5.92% 1d
-15.89% 7d
X8X Token (X8X)
+2.53
0.0004401
H 0.0004401
L 0.0004293
+5.17% 1d
-17.56% 7d
FintruX Network
+2.61
0.000272
H 0.000272
L 0.0002651
+5.78% 1d
-16.71% 7d
Cosmos (ATOM)
+2.71
1.7178
H 1.7259
L 1.6663
+6.17% 1d
-12.02% 7d
DigiByte (DGB)
+2.93
0.002924
H 0.0029466
L 0.0028327
+5.15% 1d
-10.19% 7d
Solana (SOL)
+3.05
66.45
H 67.09
L 64.37
+7.84% 1d
-19.29% 7d
Spark (SPARK)
+3.10
0.0191359
H 0.0191359
L 0.0185024
-0.67% 1d
-19.90% 7d
Litecoin (LTC)
+3.15
42.8
H 42.94
L 41.4
+4.51% 1d
-17.75% 7d
Cardano (ADA)
+3.36
0.1657
H 0.1673
L 0.1601
+5.92% 1d
-29.55% 7d
MonaCoin (MONA)
+3.37
0.0709633
H 0.0709633
L 0.068635
+5.14% 1d
-8.27% 7d
Bitcoin Cash (BCH)
+3.58
231.36
H 232.73
L 222.24
+7.55% 1d
-23.64% 7d
Ethereum (ETH)
+3.73
1688.04
H 1693.12
L 1625.15
+8.40% 1d
-15.93% 7d
ReddCoin (RDD)
+4.53
2.85E-5
H 2.85E-5
L 2.73E-5
+35.15% 1d
+8.99% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
Peercoin (PPC)
+5.91
0.2368
H 0.2369
L 0.2236
+9.17% 1d
-12.79% 7d
StakeCubeCoin (SCC)
+6.80
0.0029619
H 0.0029622
L 0.0027724
-0.65% 1d
-13.01% 7d
WhiteCoin (XWC)
+7.09
0.0019301
H 0.0020107
L 0.0017833
+13.65% 1d
-59.71% 7d
MXC
+7.64
9.1E-5
H 9.11E-5
L 8.46E-5
+4.94% 1d
-8.52% 7d
Omni (OMNI)
+20.77
1.36
H 1.36
L 1.1261
+20.77% 1d
+7.94% 7d
Crypto TOP200 - 08.06.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 07.06.2026 22:48 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru