Adzcoin (ADZ)
+4.99
0.0008138
H 0.0008138
L 0.0008138
-0.82% 1h
+3.89% 1d
PCHAIN (PAI)
+4.98
0.003044
H 0.003044
L 0.0028387
+5.98% 1h
+1.48% 1d
Argus (ARGUS)
+4.98
0.0004861
H 0.0004861
L 0.0004861
+0.08% 1h
+1.76% 1d
Global Game Coin
+4.97
1.66
H 1.66
L 1.5159
+19.53% 1h
+1.26% 1d
UltraNote Coin
+4.96
8.17E-5
H 8.17E-5
L 8.17E-5
-0.11% 1h
+1.24% 1d
GoHelpFund (HELP)
+4.95
0.000469
H 0.000469
L 0.000469
+0.14% 1h
+3.90% 1d
iLINK (ILINK)
+4.92
12.35
H 12.35
L 12.35
+0.03% 1h
+1.39% 1d
NSBT
+4.91
0.254
H 0.3896
L 0.2399
+1.12% 1h
-15.75% 1d
1X2 COIN (1X2)
+4.89
0.0009794
H 0.0009794
L 0.0009794
+0.27% 1h
+2.18% 1d
Lead Wallet (LEAD)
+4.88
0.000383
H 0.000383
L 0.000383
0.00% 1h
0.00% 1d
Dexter G (DXG)
+4.88
0.1202
H 0.1256
L 0.1202
-0.06% 1h
+2.34% 1d
Arionum (ARO)
+4.87
0.0003666
H 0.0003666
L 0.0003622
+0.64% 1h
+0.29% 1d
Unicore (UNICORE)
+4.85
311.39
H 311.39
L 311.39
-0.04% 1h
+3.70% 1d
Camouflage.eth
+4.81
0.0001249
H 0.0001249
L 0.0001249
-0.06% 1h
+3.68% 1d
LiquidApps (DAPP)
+4.81
6.82E-5
H 6.82E-5
L 6.82E-5
-1.36% 1h
+2.34% 1d
bitCEO (BCEO)
+4.74
0.1857
H 0.1857
L 0.1857
+0.27% 1h
+0.93% 1d
DDKoin (DDK)
+4.73
0.2851
H 0.2851
L 0.2851
0.00% 1h
0.00% 1d
Emerald Crypto
+4.67
0
H 0
L 0
0.00% 1h
0.00% 1d
TrueDeck (TDP)
+4.65
0.0004638
H 0.0004638
L 0.0004638
+0.02% 1h
+2.01% 1d
Dreamcoin (DRM)
+4.65
0.0072182
H 0.0072474
L 0.0066582
-1.13% 1h
+2.25% 1d
Desire (DSR)
+4.63
0
H 0
L 0
0.00% 1h
0.00% 1d
SynLev (SYN)
+4.61
0.0059009
H 0.0059009
L 0.0059009
0.00% 1h
0.00% 1d
DomRaider (DRT)
+4.58
0.000709
H 0.000709
L 0.000709
-0.48% 1h
+2.97% 1d
Privatix (PRIX)
+4.55
0.031923
H 0.031923
L 0.031923
-0.20% 1h
+3.20% 1d
LinkCoin Token
+4.50
0.0002521
H 0.0002521
L 0.0002363
-0.01% 1h
+2.03% 1d
Arbidex (ABX)
+4.46
0.000739
H 0.000739
L 0.000739
-1.05% 1h
+0.35% 1d
ALAX (ALX)
+4.45
0.0002087
H 0.0002087
L 0.0002087
+0.95% 1h
+3.35% 1d
Evan (EVAN)
+4.42
0.1154
H 0.1154
L 0.1154
+0.51% 1h
+3.05% 1d
Kurrent (KURT)
+4.39
0.0014064
H 0.0014064
L 0.0013676
+1.78% 1h
+1.78% 1d
Litbinex Coin (LTB)
+4.37
0.0003213
H 0.0003213
L 0.0003213
-1.05% 1h
+0.73% 1d
Transcodium (TNS)
+4.33
0.0002997
H 0.0002997
L 0.0002983
+0.45% 1h
+0.90% 1d
eXPerience Chain
+4.29
9.3E-6
H 9.3E-6
L 9.3E-6
+0.33% 1h
+0.97% 1d
EvenCoin (EVN)
+4.25
0.0007283
H 0.0007283
L 0.0007283
+0.02% 1h
+5.18% 1d
Golden Ratio Coin
+4.18
4.8053
H 4.8053
L 4.8053
+0.06% 1h
+0.30% 1d
DeepCloud AI (DEEP)
+4.17
0.0005172
H 0.0005172
L 0.0005172
-2.26% 1h
+1.06% 1d
TravelNote (TVNT)
+4.09
0.0044069
H 0.0044069
L 0.0044069
+0.10% 1h
+2.23% 1d
Valuto (VLU)
+4.09
0.0001632
H 0.0001632
L 0.0001632
-0.58% 1h
+3.63% 1d
Love Coin (LOVE)
+4.07
0.0092815
H 0.0092815
L 0.0092815
-0.01% 1h
+4.77% 1d
Muzika (MZK)
+4.05
0.0032564
H 0.0032605
L 0.0032564
+0.17% 1h
+0.10% 1d
Idea Chain Coin
+4.03
0.0033921
H 0.0033921
L 0.002957
+15.07% 1h
+10.59% 1d
SHAKE (SHAKE)
+3.97
0
H 0
L 0
0.00% 1h
0.00% 1d
GXChain (GXS)
+3.97
0.4402
H 0.4613
L 0.4303
0.00% 1h
+2.33% 1d
imBTC
+3.96
19686.79
H 19686.79
L 19686.79
0.00% 1h
0.00% 1d
DigiMax DGMT (DGMT)
+3.95
5.0E-6
H 5.0E-6
L 5.0E-6
-0.10% 1h
+3.15% 1d
AurusGOLD (AWG)
+3.86
62.74
H 62.74
L 62.74
0.00% 1h
0.00% 1d
Chess Coin (CHESS)
+3.86
0.000733
H 0.000733
L 0.000733
0.00% 1h
+3.03% 1d
Diamond (DMD)
+3.86
3.0004
H 3.0263
L 2.8141
+0.29% 1h
+4.81% 1d
Boltt Coin (BOLTT)
+3.84
0.017148
H 0.017148
L 0.017148
0.00% 1h
0.00% 1d
Scrypta (LYRA)
+3.83
0.0022716
H 0.0022716
L 0.0022716
+0.31% 1h
+4.04% 1d
CryptoSoul (CSOUL)
+3.82
0.000566
H 0.000566
L 0.000566
+0.01% 1h
+0.20% 1d
Cryptonite (XCN)
+3.82
0.0006939
H 0.0006939
L 0.0006939
+0.61% 1h
+0.23% 1d
Golden Ratio Token
+3.80
9.2687
H 9.2687
L 9.2687
-0.05% 1h
+2.28% 1d
Rupee (RUP)
+3.80
6.94E-5
H 6.94E-5
L 6.86E-5
+0.67% 1h
+0.18% 1d
Energycoin (ENRG)
+3.75
0
H 0
L 0
0.00% 1h
0.00% 1d
PocketNode (NODE)
+3.74
3.0E-6
H 3.0E-6
L 2.9E-6
+0.19% 1h
+1.07% 1d
COVA (COVA)
+3.73
0
H 0
L 0
0.00% 1h
0.00% 1d
Kalkulus (KLKS)
+3.73
0.0007219
H 0.0007219
L 0.0007219
+0.11% 1h
+4.11% 1d
Auroracoin (AUR)
+3.73
0.0563598
H 0.0563598
L 0.0563598
+0.36% 1h
+0.30% 1d
IBVOL
+3.72
8561.89
H 8561.89
L 8561.89
+0.01% 1h
+1.91% 1d
YFA Finance (YFA)
+3.71
14.01
H 14.01
L 14.01
0.00% 1h
+0.07% 1d
GramGold Coin (GGC)
+3.70
7.4518
H 7.4518
L 7.4518
+0.22% 1h
+0.40% 1d
Donut (DONUT)
+3.70
0.0040079
H 0.0040079
L 0.0040079
-0.42% 1h
+15.62% 1d
Pledge Coin (PLG)
+3.67
0.0001338
H 0.0001351
L 0.0001338
+169.23% 1h
+103.70% 1d
Atmos (ATMOS)
+3.67
0.0004702
H 0.0004702
L 0.0004511
+0.07% 1h
+4.22% 1d
SolarCoin (SLR)
+3.67
0
H 0
L 0
0.00% 1h
+0.64% 1d
SuperSkynet (SSN)
+3.66
9.2E-6
H 9.2E-6
L 9.2E-6
-0.06% 1h
+3.53% 1d
Swarm City (SWT)
+3.66
0.0273215
H 0.0273215
L 0.027122
+0.52% 1h
+1.01% 1d
Bela (BELA)
+3.65
0.0007102
H 0.0007102
L 0.0007102
+0.33% 1h
+2.69% 1d
NEOBITCOIN (NBTC)
+3.64
10.16
H 10.16
L 10.16
-0.61% 1h
+0.18% 1d
Usechain Token
+3.64
0.000323
H 0.000323
L 0.000323
+0.70% 1h
+4.40% 1d
DAD Chain (DAD)
+3.64
0.0066995
H 0.0067628
L 0.0061669
+0.33% 1h
+7.86% 1d
WavesGo (WGO)
+3.64
0
H 0
L 0
0.00% 1h
0.00% 1d
LanaCoin (LANA)
+3.62
0.0006909
H 0.0006912
L 0.0006905
-0.05% 1h
+0.26% 1d
Kobocoin (KOBO)
+3.61
0.0214164
H 0.0214277
L 0.0214069
-0.05% 1h
+0.26% 1d
Bitswift (SWIFT)
+3.60
0.1699
H 0.17
L 0.1699
-0.07% 1h
+0.25% 1d
iDealCash (DEAL)
+3.59
0
H 0
L 0
0.00% 1h
0.00% 1d
Auric Network (AUSCM)
+3.57
0.0103953
H 0.0103953
L 0.0100375
+0.15% 1h
+3.02% 1d
Zeepin (ZPT)
+3.57
0.000215
H 0.000215
L 0.000204
+0.20% 1h
+7.17% 1d
Zippie (ZIPT)
+3.54
0.0008616
H 0.0008616
L 0.0008616
+1.13% 1h
+0.17% 1d
Dogz (DOGZ)
+3.53
0
H 0
L 0
0.00% 1h
0.00% 1d
Helex (HLX)
+3.52
0.1687
H 0.1687
L 0.1687
+0.24% 1h
+2.64% 1d
Unisocks (SOCKS)
+3.51
2912.43
H 2912.43
L 2912.43
+0.42% 1h
+5.73% 1d
Bata (BTA)
+3.51
0.2287
H 0.2287
L 0.2287
-0.26% 1h
+2.95% 1d
TagCoin (TAG)
+3.50
0.0127787
H 0.0127787
L 0.0127787
-0.31% 1h
+2.96% 1d
OBTC (OBTC)
+3.49
0.00029193
H 49360.24
L 49360.24
+0.53% 1h
+3.22% 1d
JBOX (JBX)
+3.48
0.0001343
H 0.0001343
L 0.000134
+0.82% 1h
+1.51% 1d
Donu (DONU)
+3.47
0.0006926
H 0.0006926
L 0.0006926
+0.31% 1h
+0.33% 1d
TUNACOIN (TUNA)
+3.41
0.0123698
H 0.0123698
L 0.0123698
-0.39% 1h
+0.21% 1d
Dawn Protocol (DAWN)
+3.39
0.0070684
H 0.0070684
L 0.0070684
+0.21% 1h
+2.46% 1d
Ritocoin (RITO)
+3.39
7.06E-5
H 7.06E-5
L 7.06E-5
-0.01% 1h
+2.60% 1d
K-Tune (KTT)
+3.37
0.000806
H 0.000806
L 0.000806
-0.73% 1h
+0.85% 1d
S4FE (S4F)
+3.37
0.0007506
H 0.0007506
L 0.0007506
+2.00% 1h
+2.67% 1d
Convertible ACXT
+3.35
3.1707
H 3.1707
L 3.1707
-0.84% 1h
+5.14% 1d
Upper Euro (EURU)
+3.35
1.2212
H 1.2212
L 1.2212
+0.78% 1h
+2.34% 1d
IoT Chain (ITC)
+3.34
0
H 0
L 0
0.00% 1h
0.00% 1d
2GIVE (2GIVE)
+3.34
0.0007047
H 0.0007047
L 0.0006887
+0.26% 1h
+1.90% 1d
SpectrumCash (XSM)
+3.32
0
H 0
L 0
-0.35% 1h
+1.96% 1d
High Voltage (HVCO)
+3.28
0.0147322
H 0.0147322
L 0.0147322
-0.34% 1h
+1.48% 1d
LoveHearts (LVH)
+3.27
2.39E-5
H 2.39E-5
L 2.39E-5
+0.58% 1h
+18.95% 1d
DUBI
+3.27
8.5912
H 8.5912
L 8.5912
+0.02% 1h
+3.26% 1d
More Coin (MORE)
+3.26
0.0198926
H 0.0198926
L 0.0198926
+1.21% 1h
+9.64% 1d
SpreadCoin (SPR)
+3.24
0.0020726
H 0.0020726
L 0.0020726
+0.98% 1h
+2.29% 1d
WVG0
+3.23
126.68
H 126.68
L 126.68
+2.62% 1h
+7.21% 1d
HashNet BitEco
+3.23
0.0019208
H 0.0019208
L 0.0019208
-0.04% 1h
+1.07% 1d
ROIyal Coin (ROCO)
+3.22
0.0092938
H 0.0092938
L 0.0092938
+4.27% 1h
+11.61% 1d
Datum (DAT)
+3.22
0
H 0
L 0
0.00% 1h
0.00% 1d
Digex (DIGEX)
+3.21
2.46E-5
H 2.46E-5
L 2.46E-5
+0.26% 1h
+1.79% 1d
sXAU (SXAU)
+3.20
1940.79
H 1940.79
L 1940.79
-0.09% 1h
+0.48% 1d
MoneroV (XMV)
+3.16
0.0023453
H 0.0023453
L 0.0023453
+2.96% 1h
+4.06% 1d
HoboNickels (HBN)
+3.16
0.0028292
H 0.0028292
L 0.0028292
-2.71% 1h
+7.30% 1d
MACH Project (MACH)
+3.14
0.0631056
H 0.0632556
L 0.055525
0.00% 1h
+0.99% 1d
Limestone Network
+3.13
0.0179135
H 0.0179135
L 0.0179135
+5.38% 1h
+12.78% 1d
Vites (VITES)
+3.11
0
H 0
L 0
-0.18% 1h
+2.89% 1d
Vectorium (VCTP)
+3.05
2.0415
H 2.0415
L 2.0415
+0.49% 1h
+0.15% 1d
Game Ark (GARK)
+3.04
0.022669
H 0.022669
L 0.022669
+0.24% 1h
+4.87% 1d
onG.social (ONG)
+3.02
0
H 0
L 0
+0.01% 1h
+1.02% 1d
Crypto TOP200 - 13.06.20241 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200
Currencies.ru 12.06.2024 21:58 UTC

Партнеры Currencies.ru

Аналог Notcoin - Blum - Играй и зарабатывай Монеты



Реклама на Currencies.ru