Bitcoin price in Telegram @btc_price_every_hour

BLOCKv (VEE)
+4.99
0.0182651
H 0.0187637
L 0.0165087
0.00% 1h
+2.67% 1d
GlobalToken (GLT)
+4.99
0.0001012
H 0.0001012
L 0.0001012
-0.04% 1h
+0.51% 1d
Terracoin (TRC)
+4.97
0.056267
H 0.056267
L 0.056267
+1.56% 1h
+5.40% 1d
GoHelpFund (HELP)
+4.95
0.000469
H 0.000469
L 0.000469
+0.14% 1h
+3.90% 1d
Zoom Protocol (ZOM)
+4.91
0
H 0
L 0
0.00% 1h
0.00% 1d
Arionum (ARO)
+4.87
0.0003666
H 0.0003666
L 0.0003622
+0.64% 1h
+0.29% 1d
DigiMax DGMT (DGMT)
+4.85
0
H 0
L 0
0.00% 1h
0.00% 1d
ITAM Games (ITAM)
+4.81
0.0099634
H 0.0099634
L 0.0099634
0.00% 1h
0.00% 1d
Deutsche eMark
+4.78
0.0012649
H 0.0018297
L 0.0011656
-0.03% 1h
+0.80% 1d
Colibri Protocol
+4.77
0
H 0
L 0
0.00% 1h
0.00% 1d
Satopay Network
+4.77
0
H 0
L 0
0.00% 1h
0.00% 1d
Obitan Chain (OBTC)
+4.74
0
H 0
L 0
0.00% 1h
0.00% 1d
Emerald Crypto
+4.67
0
H 0
L 0
0.00% 1h
0.00% 1d
TrueDeck (TDP)
+4.65
0.0004638
H 0.0004638
L 0.0004638
+0.02% 1h
+2.01% 1d
Dash Green (DASHG)
+4.65
0
H 0
L 0
0.00% 1h
0.00% 1d
Teloscoin (TELOS)
+4.63
0
H 0
L 0
0.00% 1h
0.00% 1d
Gossipcoin (GOSS)
+4.63
0
H 0
L 0
0.00% 1h
0.00% 1d
Desire (DSR)
+4.63
0
H 0
L 0
0.00% 1h
0.00% 1d
Neutron (NTRN)
+4.63
0
H 0
L 0
0.00% 1h
0.00% 1d
SynLev (SYN)
+4.61
0.0059009
H 0.0059009
L 0.0059009
0.00% 1h
0.00% 1d
CAI
+4.56
0
H 0
L 0
0.00% 1h
0.00% 1d
HashBX (HBX)
+4.56
0.0001512
H 0.0001512
L 0.0001497
-0.01% 1h
+0.01% 1d
Privatix (PRIX)
+4.55
0.031923
H 0.031923
L 0.031923
-0.20% 1h
+3.20% 1d
Neutrino Dollar
+4.53
0.050075
H 0.0521731
L 0.0463223
-3.74% 1h
+1.01% 1d
Worldcore (WRC)
+4.53
0.0003564
H 0.0003564
L 0.0003564
+0.23% 1h
+0.26% 1d
Monero (XMR)
+4.53
327.57
H 334.45
L 302.02
-0.18% 1h
+0.86% 1d
Dogecoin (DOGE)
+4.43
0.077966
H 0.0791024
L 0.0696946
-0.68% 1h
+0.14% 1d
ICOBID (ICOB)
+4.42
0.0007118
H 0.0007118
L 0.0006995
+1.52% 1h
+0.47% 1d
DEC
+4.40
0.0006
H 0.0006
L 0.0005914
0.00% 1h
+0.21% 1d
Kurrent (KURT)
+4.39
0.0014064
H 0.0014064
L 0.0013676
+1.78% 1h
+1.78% 1d
Peercoin (PPC)
+4.36
0.225
H 0.2364
L 0.2014
-0.03% 1h
+0.88% 1d
Token CashPay (TCP)
+4.35
0
H 0
L 0
0.00% 1h
0.00% 1d
Transcodium (TNS)
+4.33
0.0002997
H 0.0002997
L 0.0002983
+0.45% 1h
+0.90% 1d
EvenCoin (EVN)
+4.25
0.0007283
H 0.0007283
L 0.0007283
+0.02% 1h
+5.18% 1d
Meter (MTRG)
+4.24
0.0118298
H 0.0129815
L 0.0093392
+1.21% 1h
+1.22% 1d
GYSR (GYSR)
+4.19
0
H 0
L 0
0.00% 1h
0.00% 1d
WGRT
+4.18
0
H 0
L 0
0.00% 1h
0.00% 1d
Ratecoin (XRA)
+4.12
0.0006619
H 0.0006619
L 0.0006619
+0.70% 1h
+1.00% 1d
Qbic (QBIC)
+4.10
0
H 0
L 0
+0.11% 1h
+4.73% 1d
Rubies (RBIES)
+4.10
0.0034616
H 0.0034616
L 0.0034616
+1.19% 1h
+2.23% 1d
ZumCoin (ZUM)
+4.08
0
H 0
L 0
0.00% 1h
0.00% 1d
Vivid Coin (VIVID)
+4.08
0
H 0
L 0
0.00% 1h
0.00% 1d
Decurian (ECU)
+4.03
0
H 0
L 0
0.00% 1h
0.00% 1d
Idea Chain Coin
+4.03
0.0033921
H 0.0033921
L 0.002957
+15.07% 1h
+10.59% 1d
SHAKE (SHAKE)
+3.97
0
H 0
L 0
0.00% 1h
0.00% 1d
imBTC
+3.96
19686.79
H 19686.79
L 19686.79
0.00% 1h
0.00% 1d
Diamond (DMD)
+3.93
1.0898
H 1.0961
L 0.9789
-0.19% 1h
+0.75% 1d
Flit Token (FLT)
+3.92
0
H 0
L 0
+0.37% 1h
+0.47% 1d
SAN
+3.92
0.1264
H 0.1264
L 0.1264
0.00% 1h
+5.76% 1d
ETHplode (ETHPLO)
+3.91
0.0010114
H 0.0010114
L 0.0010114
+0.26% 1h
+3.18% 1d
MFTU
+3.84
0
H 0
L 0
0.00% 1h
0.00% 1d
Cryptonite (XCN)
+3.82
0.0006939
H 0.0006939
L 0.0006939
+0.61% 1h
+0.23% 1d
OmiseGO (OMG)
+3.81
0.0459978
H 0.0472929
L 0.0429197
+1.00% 1h
+0.56% 1d
Rupee (RUP)
+3.80
6.94E-5
H 6.94E-5
L 6.86E-5
+0.67% 1h
+0.18% 1d
Blue Baikal (BBC)
+3.77
4.0E-7
H 4.0E-7
L 4.0E-7
0.00% 1h
0.00% 1d
Energycoin (ENRG)
+3.75
0
H 0
L 0
0.00% 1h
0.00% 1d
COVA (COVA)
+3.73
0
H 0
L 0
0.00% 1h
0.00% 1d
Kalkulus (KLKS)
+3.73
0.0007219
H 0.0007219
L 0.0007219
+0.11% 1h
+4.11% 1d
Auroracoin (AUR)
+3.73
0.0563598
H 0.0563598
L 0.0563598
+0.36% 1h
+0.30% 1d
GramGold Coin (GGC)
+3.70
0
H 0
L 0
+0.22% 1h
+0.40% 1d
Digital Money Bits
+3.70
0
H 0
L 0
0.00% 1h
0.00% 1d
APR Coin (APR)
+3.68
0
H 0
L 0
0.00% 1h
0.00% 1d
SolarCoin (SLR)
+3.67
0
H 0
L 0
0.00% 1h
+0.64% 1d
CryptoSoul (CSOUL)
+3.66
0
H 0
L 0
0.00% 1h
0.00% 1d
Swarm City (SWT)
+3.66
0.0273215
H 0.0273215
L 0.027122
+0.52% 1h
+1.01% 1d
Vertcoin (VTC)
+3.66
0.0417988
H 0.0419881
L 0.0390981
+0.38% 1h
+1.15% 1d
Bela (BELA)
+3.65
0.0007102
H 0.0007102
L 0.0007102
+0.33% 1h
+2.69% 1d
Candela Coin (CLA)
+3.64
0
H 0
L 0
+1.02% 1h
+0.54% 1d
WavesGo (WGO)
+3.64
0
H 0
L 0
0.00% 1h
0.00% 1d
BoostCoin (BOST)
+3.64
0
H 0
L 0
+1.05% 1h
+4.16% 1d
Neural Protocol
+3.62
2.67E-5
H 2.67E-5
L 2.65E-5
-0.05% 1h
0.00% 1d
LanaCoin (LANA)
+3.62
0.0006909
H 0.0006912
L 0.0006905
-0.05% 1h
+0.26% 1d
Kobocoin (KOBO)
+3.61
0.0214164
H 0.0214277
L 0.0214069
-0.05% 1h
+0.26% 1d
Ragnarok (RAGNA)
+3.59
0
H 0
L 0
0.00% 1h
0.00% 1d
iDealCash (DEAL)
+3.59
0
H 0
L 0
0.00% 1h
0.00% 1d
Kryptofranc (KYF)
+3.55
0
H 0
L 0
+0.10% 1h
+9.90% 1d
Morpher (MPH)
+3.54
0.0106152
H 0.0106152
L 0.0103431
0.00% 1h
+1.66% 1d
Zippie (ZIPT)
+3.54
0.0008616
H 0.0008616
L 0.0008616
+1.13% 1h
+0.17% 1d
Dogz (DOGZ)
+3.53
0
H 0
L 0
0.00% 1h
0.00% 1d
Nyerium (NYEX)
+3.51
0
H 0
L 0
0.00% 1h
0.00% 1d
Bata (BTA)
+3.51
0.2287
H 0.2287
L 0.2287
-0.26% 1h
+2.95% 1d
TagCoin (TAG)
+3.50
0.0127787
H 0.0127787
L 0.0127787
-0.31% 1h
+2.96% 1d
GVE
+3.49
0
H 0
L 0
0.00% 1h
0.00% 1d
OBTC (OBTC)
+3.49
0.00029193
H 49360.24
L 49360.24
+0.53% 1h
+3.22% 1d
JBOX (JBX)
+3.48
0.0001343
H 0.0001343
L 0.000134
+0.82% 1h
+1.51% 1d
UTT
+3.48
0
H 0
L 0
0.00% 1h
0.00% 1d
Metaprediction
+3.46
0
H 0
L 0
+2.03% 1h
-1.87% 1d
Becaz (BCZ)
+3.42
0
H 0
L 0
+0.15% 1h
+0.58% 1d
Apollon Limassol
+3.41
0
H 0
L 0
0.00% 1h
0.00% 1d
TUNACOIN (TUNA)
+3.41
0.0123698
H 0.0123698
L 0.0123698
-0.39% 1h
+0.21% 1d
ELTCOIN (ELTCOIN)
+3.40
0.0007654
H 0.0007654
L 0.0007529
+0.80% 1h
+3.96% 1d
IoT Chain (ITC)
+3.34
0
H 0
L 0
0.00% 1h
0.00% 1d
2GIVE (2GIVE)
+3.34
0.0007047
H 0.0007047
L 0.0006887
+0.26% 1h
+1.90% 1d
SpectrumCash (XSM)
+3.32
0
H 0
L 0
-0.35% 1h
+1.96% 1d
STPAY (STP)
+3.29
0.064227
H 0.064227
L 0.0635784
-1.14% 1h
+1.04% 1d
DUBI
+3.27
8.5912
H 8.5912
L 8.5912
+0.02% 1h
+3.26% 1d
eMTRG
+3.25
0
H 0
L 0
-0.06% 1h
+8.85% 1d
Datum (DAT)
+3.22
0
H 0
L 0
0.00% 1h
0.00% 1d
Swingby (SWINGBY)
+3.21
0
H 0
L 0
0.00% 1h
0.00% 1d
TH
+3.20
0
H 0
L 0
0.00% 1h
0.00% 1d
Contribute (TRIB)
+3.18
0
H 0
L 0
0.00% 1h
0.00% 1d
SALT (SALT)
+3.18
0
H 0.0076936
L 0
0.00% 1h
0.00% 1d
Crypto TOP100 - 05.07.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 04.07.2026 21:43 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru