Bitcoin price in Telegram @btc_price_every_hour

Curecoin (CURE)
-4.98
0.0099042
H 0.0099042
L 0.0099042
-0.19% 1h
+0.97% 1d
Namecoin (NMC)
-4.97
0.8895
H 0.9774
L 0.8616
-0.03% 1h
-1.63% 1d
Manna (MANNA)
-4.97
0.000661
H 0.000661
L 0.000661
-0.13% 1h
+0.97% 1d
Fedora Gold (FED)
-4.96
0
H 9.62E-5
L 0
0.00% 1h
0.00% 1d
LunchMoney (LMY)
-4.96
0
H 0
L 0
0.00% 1h
0.00% 1d
DATP
-4.94
2.48E-5
H 2.48E-5
L 2.48E-5
-0.88% 1h
+1.24% 1d
Yocoin (YOC)
-4.92
4.77E-5
H 4.77E-5
L 4.77E-5
-0.93% 1h
+4.39% 1d
Primalbase Token
-4.91
0
H 0
L 0
-0.31% 1h
+15.91% 1d
FEX Token (FEX)
-4.90
0.3773
H 0.3773
L 0.3773
+0.23% 1h
+8.19% 1d
Unimonitor (UNT)
-4.87
0
H 0
L 0
-1.80% 1h
-3.81% 1d
Yakuza DAO (YKZ)
-4.87
0
H 0
L 0
-1.80% 1h
-3.81% 1d
Creed Finance (CREED)
-4.87
0
H 0
L 0
-1.80% 1h
-3.81% 1d
yffc.finance (YFFC)
-4.87
0
H 0
L 0
-1.80% 1h
-3.81% 1d
Soda Token (SODA)
-4.87
0
H 0
L 0
-1.80% 1h
-3.81% 1d
Yearn Finance Farm
-4.87
0
H 0
L 0
-1.80% 1h
-3.81% 1d
TenSpeed Finance
-4.87
0
H 0
L 0
-1.80% 1h
-3.81% 1d
Vesta Protocol
-4.83
0
H 0
L 0
-1.80% 1h
-3.81% 1d
NOODLE Finance
-4.83
0
H 0
L 0
-1.80% 1h
-3.81% 1d
Printer.Finance
-4.83
0
H 0
L 0
-1.80% 1h
-3.81% 1d
Yield Breeder DAO
-4.81
0
H 0
L 0
-1.75% 1h
-3.75% 1d
Whole Network (NODE)
-4.73
0
H 0
L 0
0.00% 1h
0.00% 1d
Aquila Protocol
-4.71
0
H 0
L 0
-1.85% 1h
-3.82% 1d
GoPower (GPT)
-4.70
0
H 0
L 0
-1.54% 1h
-2.28% 1d
Counos X (CCXX)
-4.69
0.1366
H 0.1366
L 0.1366
-0.16% 1h
+3.17% 1d
AI Crypto (AIC)
-4.67
0
H 0
L 0
-1.85% 1h
-4.03% 1d
QURA GLOBAL (QURA)
-4.67
0
H 0
L 0
-1.85% 1h
-4.03% 1d
Vertcoin (VTC)
-4.66
0.0527552
H 0.0551675
L 0.0523713
-0.54% 1h
-2.27% 1d
Playkey (PKT)
-4.64
0.0062749
H 0.0062749
L 0.0061294
+1.57% 1h
+0.52% 1d
Waifu Token (WAIF)
-4.63
0
H 0
L 0
0.00% 1h
0.00% 1d
Cryptojacks (CJ)
-4.62
0.0006646
H 0.0006646
L 0.0006646
-0.06% 1h
+0.66% 1d
7up Finance (7UP)
-4.62
0
H 0
L 0
+0.15% 1h
+7.40% 1d
Coinsto (CSO)
-4.61
0
H 0
L 0
-1.64% 1h
-3.87% 1d
Woodcoin (LOG)
-4.60
0.1176
H 0.1177
L 0.1175
0.00% 1h
+0.17% 1d
Herbalist Token
-4.59
3.24E-5
H 3.24E-5
L 3.24E-5
+0.01% 1h
+2.11% 1d
PureVidz (VIDZ)
-4.57
0.0006624
H 0.0006624
L 0.0006624
+0.07% 1h
+1.28% 1d
Satoshivisioncoin
-4.57
0
H 0
L 0
-1.66% 1h
-3.90% 1d
SkinCoin (SKIN)
-4.52
0.001064
H 0.0010679
L 0.001064
+0.04% 1h
+0.51% 1d
Codex (CDEX)
-4.52
2.42E-5
H 2.42E-5
L 2.42E-5
+0.12% 1h
+0.07% 1d
Instantily (TILY)
-4.52
0
H 0
L 0
-1.66% 1h
-3.90% 1d
ALA (ALA)
-4.52
0
H 0
L 0
-1.71% 1h
-3.90% 1d
wave edu coin (WEC)
-4.48
0
H 0
L 0
-0.11% 1h
+2.48% 1d
01coin (ZOC)
-4.46
0.0004637
H 0.0004637
L 0.0004637
+0.03% 1h
+0.32% 1d
BitOnyx (BTNYX)
-4.42
0
H 0
L 0
0.00% 1h
0.00% 1d
Skrumble Network
-4.38
6.36E-5
H 6.36E-5
L 6.36E-5
+0.01% 1h
0.00% 1d
Shadow Token (SHDW)
-4.35
0.002553
H 0.002553
L 0.002553
-0.31% 1h
+1.67% 1d
Merebel (MERI)
-4.35
0.0005744
H 0.0005744
L 0.0005744
-0.30% 1h
+1.67% 1d
Dollarcoin (DLC)
-4.32
0.0009722
H 0.0009722
L 0.0009722
-0.27% 1h
+0.77% 1d
Bitcoiin (B2G)
-4.26
0
H 0
L 0
+0.34% 1h
+2.61% 1d
I/O Coin (IOC)
-4.24
0
H 0
L 0
0.00% 1h
0.00% 1d
Tutellus (TUT)
-4.21
0.0110744
H 0.0110744
L 0.0110744
0.00% 1h
0.00% 1d
RMPL (RMPL)
-4.16
0
H 0
L 0
0.00% 1h
0.00% 1d
PRiVCY (PRIV)
-4.11
0.0005898
H 0.0006383
L 0.0005865
-0.73% 1h
+0.02% 1d
Wrapped Conceal
-4.11
0
H 0
L 0
0.00% 1h
0.00% 1d
Japan Content Token
-4.07
0
H 0
L 0
-0.09% 1h
+7.82% 1d
SaluS (SLS)
-4.06
5.3289
H 5.3289
L 5.3289
-0.03% 1h
+0.62% 1d
4ART Coin (4ART)
-4.01
0.0014391
H 0.0016698
L 0.0012794
0.00% 1h
+5.84% 1d
LikeCoin (LIKE)
-3.99
0.0020808
H 0.0020808
L 0.002052
0.00% 1h
+0.42% 1d
Wagerr (WGR)
-3.98
0.0018256
H 0.0018256
L 0.0018256
0.00% 1h
+0.59% 1d
RCN
-3.93
0.0003571
H 0.0003575
L 0.0003286
0.00% 1h
+8.37% 1d
Vidulum (VDL)
-3.89
0
H 0
L 0
+1.17% 1h
+0.81% 1d
Love Coin (LOVE)
-3.88
0
H 0
L 0
0.00% 1h
-12.30% 1d
Prime-XI (PXI)
-3.83
0.0009751
H 0.0009755
L 0.0009373
+0.09% 1h
+0.13% 1d
Shrimp Finance
-3.80
0
H 0
L 0
+0.93% 1h
+1.02% 1d
Stakinglab (LABX)
-3.77
0
H 0
L 0
0.00% 1h
0.00% 1d
Diamond (DMD)
-3.75
1.4374
H 1.5365
L 1.4022
-1.91% 1h
-2.11% 1d
ETHRSIAPY
-3.74
0
H 0
L 0
0.00% 1h
0.00% 1d
Bidao (BID)
-3.67
0.0003199
H 0.0003199
L 0.0003199
0.00% 1h
+8.51% 1d
KanadeCoin (KNDC)
-3.66
3.22E-5
H 3.47E-5
L 3.21E-5
+0.17% 1h
+2.44% 1d
Havy (HAVY)
-3.66
3.22E-5
H 3.45E-5
L 3.21E-5
+0.17% 1h
+2.44% 1d
OKCash (OK)
-3.57
0.0049935
H 0.0049935
L 0.0049935
+0.96% 1h
+4.62% 1d
Aigang (AIX)
-3.56
0.0010114
H 0.0011462
L 0.0010011
+0.24% 1h
+0.44% 1d
Scopuly (SCOP)
-3.55
0.0027858
H 0.0029247
L 0.0025079
-2.64% 1h
+5.58% 1d
Dash (DASH)
-3.54
36.58
H 43.15
L 36.58
-0.42% 1h
-4.67% 1d
Flash (FLASH)
-3.54
0
H 0
L 0
0.00% 1h
0.00% 1d
YGGDRASH (YEED)
-3.54
0
H 0
L 0
+1.90% 1h
+5.19% 1d
Chicken (KFC)
-3.52
3.4857
H 3.4857
L 3.4831
+0.03% 1h
+0.05% 1d
Waletoken (WTN)
-3.50
3.37E-5
H 3.39E-5
L 3.37E-5
+0.04% 1h
+0.01% 1d
CoinMeet (MEET)
-3.49
0
H 0
L 0
0.00% 1h
0.00% 1d
TrueChain (TRUE)
-3.49
0.0006569
H 0.0006583
L 0.0006511
+0.16% 1h
+0.72% 1d
Bitcoin Rhodium
-3.49
0.4493
H 0.4503
L 0.4467
+0.16% 1h
+0.72% 1d
Switch (ESH)
-3.49
0.0078828
H 0.0079001
L 0.0078473
+0.16% 1h
+0.72% 1d
InvestDigital (IDT)
-3.43
0
H 0
L 0
0.00% 1h
0.00% 1d
AI Doctor (AIDOC)
-3.42
0
H 0
L 0
0.00% 1h
0.00% 1d
NeuroChain (NCC)
-3.42
0
H 0
L 0
0.00% 1h
0.00% 1d
ShineChain (SHE)
-3.42
8.0E-6
H 8.0E-6
L 8.0E-6
0.00% 1h
0.00% 1d
BitUP Token (BUT)
-3.42
0
H 0
L 0
0.00% 1h
0.00% 1d
MEX (MEX)
-3.42
0
H 0
L 0
0.00% 1h
0.00% 1d
Ondori (RSTR)
-3.36
0
H 0
L 0
0.00% 1h
0.00% 1d
Axion (AXN)
-3.36
9.0E-7
H 9.0E-7
L 8.0E-7
0.00% 1h
+15.73% 1d
Plus-Coin (NPLC)
-3.35
0
H 0
L 0
0.00% 1h
0.00% 1d
Novacoin (NVC)
-3.34
0.0235166
H 0.0235166
L 0.0235166
0.00% 1h
+0.03% 1d
DIT
-3.34
0
H 0
L 0
0.00% 1h
0.00% 1d
Acuity Token (ACU)
-3.33
0
H 0
L 0
0.00% 1h
0.00% 1d
EOS TRUST (EOST)
-3.30
3.43E-5
H 3.43E-5
L 3.43E-5
+0.02% 1h
+1.38% 1d
ShowHand (HAND)
-3.29
2.52E-5
H 2.62E-5
L 2.49E-5
-0.28% 1h
+0.09% 1d
Primas (PST)
-3.28
0.001651
H 0.001712
L 0.0015989
-0.04% 1h
+3.27% 1d
CyberMusic (CYMT)
-3.26
2.52E-5
H 2.6E-5
L 2.48E-5
-0.24% 1h
+0.15% 1d
yfBeta (YFBETA)
-3.25
0
H 0
L 0
0.00% 1h
0.00% 1d
Hiz Finance (HIZ)
-3.23
0
H 0
L 0
0.00% 1h
0.00% 1d
CXN Network (CXN)
-3.22
0
H 0
L 0
0.00% 1h
0.00% 1d
BitKAM (KAM)
-3.21
0
H 0
L 0
0.00% 1h
0.00% 1d
Ink Protocol (XNK)
-3.18
0
H 0
L 0
0.00% 1h
0.00% 1d
Fire Lotto (FLOT)
-3.17
0.0012066
H 0.0012066
L 0.0012066
-0.11% 1h
+0.39% 1d
Tratok (TRAT)
-3.16
0.0100993
H 0.0100993
L 0.0100993
-0.28% 1h
+4.44% 1d
Infinity Esaham
-3.14
0
H 0
L 0
0.00% 1h
0.00% 1d
HOMIHELP (HOMI)
-3.14
0
H 0
L 0
0.00% 1h
0.00% 1d
Aion (AION)
-3.09
0.0018507
H 0.0018507
L 0.0018507
-0.01% 1h
+0.02% 1d
WaBi (WABI)
-3.09
0
H 0
L 0
0.00% 1h
0.00% 1d
EveryCoin (EVY)
-3.09
1.3E-6
H 1.3E-6
L 1.2E-6
-0.01% 1h
-0.01% 1d
Pyrrhos Gold (PGOLD)
-3.09
0
H 0
L 0
-1.16% 1h
-2.65% 1d
SIRIN LABS Token
-3.08
0.000103
H 0.000103
L 0.000103
+0.33% 1h
+0.77% 1d
indaHash (IDH)
-3.07
0.0002276
H 0.0002424
L 0.0002269
-0.18% 1h
+1.87% 1d
Smartlands (SLT)
-3.01
0
H 0
L 0
-0.31% 1h
-7.25% 1d
Robotina (ROX)
-3.01
0.0099653
H 0.0100533
L 0.0099653
+0.63% 1h
+0.38% 1d
XDAG (XDAG)
-3.01
0.0012875
H 0.001324
L 0.0012727
-0.42% 1h
-1.26% 1d
Crypto TOP200 - 17.04.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200
Currencies.ru 17.04.2026 05:31 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru