Bitcoin price in Telegram @btc_price_every_hour

Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
VIBE (VIBE)
+29.21
0.0013896
H 0.0013896
L 0.0013731
+1.13% 1h
+1.48% 1d
RIF Token (RIF)
+29.08
0.0454589
H 0.0502359
L 0.0349152
+3.90% 1h
+9.90% 1d
MimbleWimbleCoin
+28.81
0.4892
H 5.1456
L 0.4892
0.00% 1h
0.00% 1d
Bestay (BSY)
+28.65
0.00018
H 0.00018
L 0.00018
0.00% 1h
+0.02% 1d
Signatum (SIGT)
+28.60
0
H 0
L 0
+0.70% 1h
+8.86% 1d
CDX Network (CDX)
+28.57
0
H 0
L 0
+0.48% 1h
+8.71% 1d
EncryptoTel [ETH]
+28.51
0
H 0
L 0
+0.57% 1h
+8.81% 1d
Matchpool (GUP)
+28.05
0
H 0
L 0
+0.39% 1h
+8.65% 1d
First Bitcoin (BIT)
+28.05
0
H 0
L 0
+0.39% 1h
+8.65% 1d
DOLLAR
+27.98
0
H 0
L 0
+0.27% 1h
+8.38% 1d
iTicoin (ITI)
+27.98
0
H 0
L 0
+0.27% 1h
+8.50% 1d
Moin (MOIN)
+27.98
0
H 0
L 0
+0.27% 1h
+8.38% 1d
XEL (XEL)
+27.97
0
H 0
L 0
+0.33% 1h
+8.58% 1d
TerraNova (TER)
+27.97
0
H 0
L 0
+0.33% 1h
+8.58% 1d
Zurcoin (ZUR)
+27.96
0.0001361
H 0.0004035
L 0.0001361
+0.30% 1h
+40.12% 1d
VeriumReserve (VRM)
+27.95
0
H 0
L 0
+0.27% 1h
+8.50% 1d
EverGreenCoin (EGC)
+27.95
0
H 0
L 0
+0.27% 1h
+8.38% 1d
OBITS (OBITS)
+27.93
0
H 0
L 0
+0.25% 1h
+8.54% 1d
MarketPeak (PEAK)
+27.92
6.79E-5
H 7.29E-5
L 6.12E-5
0.00% 1h
+1.30% 1d
HarmonyCoin (HMC)
+27.92
0
H 0
L 0
+0.26% 1h
+8.51% 1d
EncryptoTel [WAVES]
+27.92
0
H 0
L 0
+0.26% 1h
+8.51% 1d
USC
+27.90
0
H 0
L 0
+0.26% 1h
+8.51% 1d
Elcoin (EL)
+27.90
0
H 0
L 0
+0.24% 1h
+8.51% 1d
Sexcoin (SXC)
+27.88
0
H 0
L 0
+0.37% 1h
+8.39% 1d
Tourist Token (TOTO)
+27.75
3.77E-5
H 3.77E-5
L 3.77E-5
-0.63% 1h
+1.09% 1d
Odyssey (OCN)
+26.87
0
H 0
L 0
0.00% 1h
0.00% 1d
Insight Protocol
+26.68
1.9E-5
H 1.9E-5
L 1.9E-5
0.00% 1h
0.00% 1d
CCN
+26.15
3.88E-5
H 3.88E-5
L 3.88E-5
+0.94% 1h
+3.19% 1d
vSlice (VSL)
+25.79
0
H 0
L 0
-0.28% 1h
+0.05% 1d
Mero (MERO)
+25.68
0.0039785
H 0.0040452
L 0.0016213
+0.40% 1h
+0.51% 1d
Walletreum (WALT)
+25.61
0
H 0
L 0
-2.15% 1h
+14.25% 1d
Metric (METRIC)
+25.59
0
H 0
L 0
+25.18% 1h
+25.22% 1d
Huobi Pool Token
+25.52
0.000113
H 0.000113
L 8.83E-5
+27.99% 1h
+0.02% 1d
YUNo.finance (YUNO)
+25.04
0
H 0
L 0
+0.45% 1h
+4.18% 1d
Pamp Network (PAMP)
+24.95
0
H 0
L 0
+0.04% 1h
+3.41% 1d
QUINADS (QUIN)
+24.39
3.92E-5
H 3.92E-5
L 3.92E-5
-0.28% 1h
+2.06% 1d
Radium (RADS)
+24.36
0.5243
H 0.531
L 0.4205
+3.63% 1h
+17.17% 1d
TajCoin (TAJ)
+24.32
0.0009164
H 0.0009164
L 0.0009164
+2.88% 1h
+5.34% 1d
BitCanna (BCNA)
+24.31
0.0002962
H 0.0002962
L 0.0002962
0.00% 1h
+8.99% 1d
RIL
+24.25
0.0004981
H 0.0004981
L 0.0004981
+0.32% 1h
+23.14% 1d
Aircoins (AIRX)
+24.20
1.49E-5
H 1.49E-5
L 1.49E-5
0.00% 1h
+8.70% 1d
QASH (QASH)
+23.91
0.0134979
H 0.0134979
L 0.0130515
-0.07% 1h
+3.30% 1d
DApp Evolution
+23.60
0
H 0
L 0
-1.12% 1h
+1.23% 1d
Egretia (EGT)
+23.29
3.7E-5
H 3.7E-5
L 3.7E-5
0.00% 1h
+0.02% 1d
SONDER (SNR)
+23.20
0
H 0
L 0
+0.71% 1h
+3.06% 1d
Behodler (EYE)
+22.74
0.0255853
H 0.0255853
L 0.0255853
0.00% 1h
+10.63% 1d
Prime DAI (pDAI)
+22.72
0
H 0
L 0
+52.62% 1h
+53.10% 1d
XOVBank (XOV)
+22.59
3.05E-5
H 3.05E-5
L 3.05E-5
+0.33% 1h
+3.30% 1d
Bloomzed Token
+22.51
0.1875
H 0.1875
L 0.1875
0.00% 1h
0.00% 1d
BaconSwap (BACON)
+22.22
0
H 0
L 0
+0.51% 1h
+4.93% 1d
WOLLO (WLO)
+21.86
0
H 0
L 0
+1.38% 1h
-0.26% 1d
CoTrader (COT)
+21.26
2.1E-6
H 2.1E-6
L 2.0E-6
-0.38% 1h
-0.06% 1d
NetKoin (NTK)
+21.02
3.75E-5
H 3.77E-5
L 3.72E-5
-0.43% 1h
+0.07% 1d
Qube (QUBE)
+20.66
0
H 0
L 0
+0.18% 1h
-2.86% 1d
Banyan Network
+20.26
0.0004465
H 0.0004465
L 0.0004465
0.00% 1h
0.00% 1d
Hands of Steel
+20.01
0
H 0
L 0
-0.04% 1h
+40.05% 1d
Shekel (JEW)
+19.77
0.0001832
H 0.0001832
L 0.0001832
0.00% 1h
0.00% 1d
Centurion (CNT)
+19.69
0.0008861
H 0.0008861
L 0.0001529
+0.75% 1h
+3.51% 1d
CK USD (CKUSD)
+19.15
0
H 0.2153
L 0
-4.32% 1h
+16.52% 1d
Cerberus (CBS)
+19.08
2.1E-6
H 5.5E-6
L 2.1E-6
0.00% 1h
+2.62% 1d
Dimecoin (DIME)
+18.89
0
H 3.0E-7
L 0
0.00% 1h
0.00% 1d
TNC
+18.86
0
H 0
L 0
0.00% 1h
0.00% 1d
EncrypGen (DNA)
+18.78
0.0030163
H 0.0030163
L 0.0030163
+0.03% 1h
+0.56% 1d
Rentberry (BERRY)
+18.72
0.0004406
H 0.0004406
L 0.0002971
+48.29% 1h
+48.27% 1d
7Finance (SVN)
+18.58
0
H 0
L 0
+0.20% 1h
+2.94% 1d
PayUSD (PUSD)
+18.58
0
H 0
L 0
+0.20% 1h
+2.94% 1d
Azzure (AZZR)
+18.58
0
H 0
L 0
+0.20% 1h
+2.94% 1d
Bankcoin Reserve
+18.58
0
H 0
L 0
+0.20% 1h
+2.94% 1d
Beowulf (BWF)
+18.43
0
H 0
L 0
+0.22% 1h
+3.00% 1d
Kublaicoin (KUB)
+18.43
0
H 0
L 0
+0.22% 1h
+3.00% 1d
Quish Coin (QTV)
+18.43
0
H 0
L 0
+0.22% 1h
+3.00% 1d
Centaure (CEN)
+18.43
0
H 0
L 0
+0.22% 1h
+3.00% 1d
HGH Token (HGH)
+18.43
0
H 6.3E-6
L 0
+0.22% 1h
+3.00% 1d
Harcomia (HCA)
+18.43
0
H 0
L 0
+0.22% 1h
+3.00% 1d
Pylon Network (PYLNT)
+18.43
0
H 0
L 0
+0.22% 1h
+3.00% 1d
LEOcoin (LEO)
+18.43
0
H 0
L 0
+0.22% 1h
+3.00% 1d
Mavro (MAVRO)
+18.41
0
H 0
L 0
-0.10% 1h
+2.88% 1d
EagleX (EGX)
+18.41
0
H 0
L 0
-0.10% 1h
+2.88% 1d
Mirai (MRI)
+18.41
0
H 0
L 0
-0.10% 1h
+2.88% 1d
DECENT (DCT)
+18.41
0
H 0
L 0
-0.10% 1h
+2.88% 1d
1AI Token (1AI)
+18.39
0
H 0
L 0
+0.08% 1h
+2.77% 1d
CoinUs (CNUS)
+18.35
0
H 0
L 0
-0.10% 1h
+2.88% 1d
LOCIcoin (LOCI)
+18.18
0
H 0
L 0
-0.78% 1h
-3.80% 1d
bitCEO (BCEO)
+18.05
0
H 0
L 0
0.00% 1h
0.00% 1d
ATLANT (ATL)
+17.81
0.0184513
H 0.0184513
L 0.0159981
+16.72% 1h
+12.33% 1d
Asian Dragon (AD)
+17.80
0
H 0
L 0
+0.02% 1h
+2.39% 1d
DMarket (DMT)
+17.71
0.0031555
H 0.003161
L 0.0031254
-0.15% 1h
+0.54% 1d
HOT Token (HOT)
+17.63
0.0018427
H 0.0018427
L 0.0018427
0.00% 1h
0.00% 1d
UCX FOUNDATION
+17.24
0
H 0
L 0
+0.19% 1h
+2.75% 1d
MASTERNET (MASH)
+16.82
0
H 0
L 0
+2.68% 1h
+1.76% 1d
vSportCoin (VSC)
+16.82
0
H 0
L 0
+2.68% 1h
+1.76% 1d
iBTC (Synthetix)
+16.72
0
H 0
L 0
-0.12% 1h
+2.68% 1d
CryptoEnergy (CNRG)
+16.67
0
H 0
L 0
0.00% 1h
0.00% 1d
Gold BCR (GBCR)
+16.60
1722.12
H 1722.12
L 1722.12
+0.05% 1h
+4.06% 1d
P2P Global Network
+16.57
0
H 0
L 0
+1.84% 1h
+2.86% 1d
Constant (CONST)
+16.41
0
H 0
L 0
+2.63% 1h
+1.71% 1d
Bitcoin Fast (BTCF)
+16.40
0
H 0
L 0
+1.84% 1h
+2.86% 1d
Thar Token (THAR)
+16.38
0
H 0
L 0
+1.82% 1h
+2.79% 1d
FirstCoin (FRST)
+16.33
0.0009657
H 0.0009657
L 0.0009657
-0.14% 1h
+1.21% 1d
Eva Cash (EVC)
+16.09
0
H 0
L 0
+1.63% 1h
+2.59% 1d
ICOCalendar.Today
+16.05
0
H 0
L 0
+1.63% 1h
+2.59% 1d
sADA (SADA)
+15.90
0
H 0
L 0
0.00% 1h
-0.07% 1d
YFIII (YFIII)
+15.86
15.87
H 15.87
L 15.87
-0.13% 1h
+2.45% 1d
Influence Chain
+15.26
0.0003819
H 0.0003819
L 0.0003819
+46.43% 1h
+30.26% 1d
Storiqa (STQ)
+15.19
0
H 0
L 0
+0.02% 1h
+1.53% 1d
NestEGG Coin (EGG)
+15.17
0
H 0
L 0
0.00% 1h
0.00% 1d
MicroMoney (AMM)
+15.08
0.0290356
H 0.0290356
L 0.0290356
+0.81% 1h
+1.76% 1d
TokenStars (TEAM)
+15.07
0
H 0
L 0
-0.07% 1h
+2.23% 1d
Cappasity (CAPP)
+15.05
0
H 0
L 0
0.00% 1h
0.00% 1d
BOScoin (BOS)
+15.03
0
H 0
L 0
+0.15% 1h
+2.49% 1d
Spark (SPARK)
+14.98
0.0230715
H 0.0230715
L 0.0204584
+0.83% 1h
+5.17% 1d
GHST
+14.60
0.0833687
H 0.0954509
L 0.0738916
+3.47% 1h
+0.63% 1d
ProChain (PRA)
+14.47
0
H 0
L 0
+0.15% 1h
+4.72% 1d
Bali Coin (BALI)
+14.44
0.0026705
H 0.0026705
L 0.0026705
+0.31% 1h
+4.51% 1d
Olive (OLE)
+14.33
0
H 0
L 0
-0.46% 1h
+16.39% 1d
Wowbit (WWB)
+14.19
0
H 0
L 0
-0.51% 1h
+16.28% 1d
Karatgold Coin
+14.17
0.0018933
H 0.0018933
L 0.0018933
+0.94% 1h
+9.83% 1d
e-Chat (ECHT)
+14.15
0
H 0
L 0
+0.71% 1h
+3.20% 1d
Voise (VOISE)
+14.15
0
H 0
L 0
-3.21% 1h
+15.84% 1d
NEOBITCOIN (NBTC)
+14.07
0
H 0
L 0
+0.17% 1h
+2.36% 1d
Bananatok (BNA)
+14.05
0
H 0
L 0
0.00% 1h
0.00% 1d
eBitcoin (EBTC)
+13.87
0
H 0
L 0
-0.39% 1h
+4.91% 1d
TonCoin (TON)
+13.79
1.4328
H 1.4674
L 1.36
+0.26% 1h
+1.44% 1d
OTCBTC Token (OTB)
+13.69
0.0019457
H 0.0019457
L 0.0019457
-0.03% 1h
+3.68% 1d
Bitscoin (BTCX)
+13.54
0
H 0
L 0
0.00% 1h
+0.68% 1d
OOOBTC TOKEN (OBX)
+13.46
0
H 0
L 0
+1.09% 1h
+7.47% 1d
LML
+13.46
0
H 0
L 0
0.00% 1h
0.00% 1d
Wink (WINK)
+13.30
0
H 0
L 0
+2.02% 1h
-2.36% 1d
MEE
+13.17
0
H 0
L 0
+1.17% 1h
-4.65% 1d
sXAG (SXAG)
+13.13
0
H 0
L 0
+0.04% 1h
+0.27% 1d
DIBCOIN (DIBC)
+12.87
0.0007358
H 0.0007358
L 0.0006576
+11.87% 1h
+0.89% 1d
Decimated (DIO)
+12.80
0.0047011
H 0.0047175
L 0.0043517
+2.39% 1h
+1.66% 1d
Afri Union Coin
+12.76
0
H 0
L 0
+0.67% 1h
+1.43% 1d
Diplexcoin (DLX)
+12.76
0
H 0
L 0
+0.67% 1h
+1.43% 1d
SAT
+12.76
0
H 0
L 0
+0.67% 1h
+1.44% 1d
OPCoinX (OPCX)
+12.76
0
H 0
L 0
+0.67% 1h
+1.44% 1d
WowSecret (WOW)
+12.76
0
H 0
L 0
+0.67% 1h
+1.43% 1d
Kahsh (KSH)
+12.76
0
H 0
L 0
+0.67% 1h
+1.44% 1d
CyClean (CCL)
+12.76
0
H 0
L 0
+0.67% 1h
+1.44% 1d
Octoin Coin (OCC)
+12.76
0
H 0
L 0
+0.67% 1h
+1.44% 1d
Iungo (ING)
+12.76
0
H 0
L 0
+0.67% 1h
+1.44% 1d
TOKYO (TOKC)
+12.76
0
H 0
L 0
+0.67% 1h
+1.44% 1d
BitClave (CAT)
+12.76
0
H 0
L 0
+0.67% 1h
+1.44% 1d
bitJob (STU)
+12.76
0
H 0
L 0
+0.67% 1h
+1.44% 1d
Ties.DB (TIE)
+12.76
0
H 0
L 0
+0.67% 1h
+1.44% 1d
BTCMoon (BTCM)
+12.76
0
H 0
L 0
+0.67% 1h
+1.44% 1d
Ethereum Lite (ELITE)
+12.76
0
H 0
L 0
+0.67% 1h
+1.44% 1d
Bitcoin Red (BTCRED)
+12.76
0
H 0
L 0
+0.67% 1h
+1.44% 1d
ClearPoll (POLL)
+12.76
0
H 0
L 0
+0.67% 1h
+1.44% 1d
OTN
+12.76
0
H 0
L 0
+0.67% 1h
+1.44% 1d
Ethereum Cash (ECASH)
+12.76
0
H 0
L 0
+0.67% 1h
+1.44% 1d
Crystal Clear
+12.76
0
H 0
L 0
+0.67% 1h
+1.44% 1d
ATMChain (ATM)
+12.76
0
H 0
L 0
+0.67% 1h
+1.44% 1d
Regalcoin (REC)
+12.76
0
H 0
L 0
+0.67% 1h
+1.44% 1d
BROTHER (BRAT)
+12.76
0
H 0
L 0
+0.67% 1h
+1.44% 1d
Dalecoin (DALC)
+12.76
0
H 0
L 0
+0.67% 1h
+1.44% 1d
Ecobit (ECOB)
+12.76
0
H 0
L 0
+0.67% 1h
+1.44% 1d
Elementrem (ELE)
+12.76
0
H 0
L 0
+0.67% 1h
+1.44% 1d
MUSE (MUSE)
+12.76
0
H 0.0010392
L 0
+0.67% 1h
+1.44% 1d
Aricoin (ARI)
+12.76
0
H 0
L 0
+0.67% 1h
+1.44% 1d
Blocknet (BLOCK)
+12.58
0.061991
H 0.061991
L 0.061991
+1.38% 1h
+2.15% 1d
Unikoin Gold (UKG)
+12.56
0
H 0
L 0
+0.68% 1h
+1.64% 1d
WITChain (WIT)
+12.55
0
H 0
L 0
+0.68% 1h
+1.66% 1d
DEX (DEX)
+12.49
0
H 0
L 0
+0.02% 1h
+2.03% 1d
EURBASE (EBASE)
+12.37
0
H 0
L 0
+0.57% 1h
+2.76% 1d
DAO.Casino (BET)
+12.36
0
H 0
L 0
-0.28% 1h
+1.65% 1d
Level Up Coin (LUC)
+12.29
0
H 0
L 0
+0.68% 1h
+1.94% 1d
Red Pulse (RPX)
+12.27
0.0094549
H 0.0094549
L 0.0094549
-0.01% 1h
+2.04% 1d
sXMR (SXMR)
+12.23
0
H 0
L 0
+0.30% 1h
+2.46% 1d
BunnyToken (BUNNY)
+12.21
0
H 0
L 0
+0.68% 1h
+2.02% 1d
CORN (CORN)
+12.06
0
H 0
L 0
0.00% 1h
0.00% 1d
ConnectJob (CJT)
+11.96
0
H 0
L 0
+0.69% 1h
+2.30% 1d
Education Ecosystem
+11.92
0
H 0
L 0
-4.07% 1h
-6.87% 1d
BlockCDN (BCDN)
+11.74
0
H 0
L 0
0.00% 1h
0.00% 1d
Arepacoin (AREPA)
+11.70
0.000932
H 0.000932
L 0.000932
-0.12% 1h
+5.87% 1d
Vybe (VYBE)
+11.51
0
H 0
L 0
-0.03% 1h
+4.26% 1d
Cointorox (OROX)
+11.24
0
H 0
L 0
+0.71% 1h
+3.08% 1d
Ethouse (HORSE)
+11.19
0
H 0
L 0
+0.71% 1h
+3.15% 1d
ACC
+11.08
0
H 0
L 0
0.00% 1h
+3.69% 1d
JUIICE (JUI)
+10.99
0
H 0
L 0
+0.43% 1h
+6.08% 1d
Swapcoinz (SPAZ)
+10.99
0.0678389
H 0.0678389
L 0.0657754
+3.04% 1h
+1.86% 1d
FinTab (FNTB)
+10.94
0
H 0
L 0
+0.72% 1h
+3.43% 1d
Naz Coin (NAZ)
+10.77
0
H 0
L 0
+0.93% 1h
+0.37% 1d
Gatechain Token
+10.36
7.2225
H 7.2529
L 6.5575
+0.14% 1h
-0.04% 1d
Uzyth (UZ)
+10.18
0
H 0
L 0
0.00% 1h
0.00% 1d
Cindicator (CND)
+10.11
0.0004029
H 0.0004029
L 0.0004029
0.00% 1h
0.00% 1d
CelCoin (CELC)
+10.01
0
H 0
L 0
-0.11% 1h
+1.32% 1d
YFFII Finance (YFFII)
+9.92
0
H 0
L 0
0.00% 1h
0.00% 1d
Money Plant Token
+9.92
0
H 0
L 0
-0.25% 1h
+1.31% 1d
ORO (ORO)
+9.90
0.0043611
H 0.0043611
L 0.0043611
0.00% 1h
0.00% 1d
Cashbery Coin (CBC)
+9.89
0
H 0
L 0
+0.25% 1h
+11.47% 1d
ALQO (ALQO)
+9.89
0
H 0
L 0
+0.25% 1h
+11.41% 1d
Vulcano (VULC)
+9.89
0
H 0
L 0
+0.25% 1h
+11.41% 1d
Resoper (RSP)
+9.86
0
H 0
L 0
+0.32% 1h
+11.75% 1d
FunKeyPay (FNK)
+9.86
0
H 0
L 0
+0.43% 1h
+11.64% 1d
HelixNetwork (MHLX)
+9.86
0
H 0
L 0
+0.32% 1h
+11.75% 1d
BitCoen (BEN)
+9.86
0
H 0
L 0
+0.43% 1h
+11.64% 1d
MARK.SPACE (MRK)
+9.86
0
H 0
L 0
+0.32% 1h
+11.75% 1d
AC3 (AC3)
+9.85
0
H 0
L 0
+0.25% 1h
+11.17% 1d
CommunityGeneration
+9.83
0
H 0
L 0
+0.25% 1h
+11.40% 1d
Envion (EVN)
+9.82
0.1111
H 0.1111
L 0.1111
+0.75% 1h
+4.72% 1d
NPCoin (NPC)
+9.72
0
H 0
L 0
+0.25% 1h
+11.40% 1d
Compound Ether
+9.68
0
H 0
L 0
-0.49% 1h
+7.00% 1d
xscoin (XSC)
+9.68
0
H 0
L 0
+0.25% 1h
+11.31% 1d
Blur (BLUR)
+9.65
0
H 0
L 0
+0.25% 1h
+11.44% 1d
INDINODE (XIND)
+9.64
0
H 0
L 0
+0.25% 1h
+11.38% 1d
Blocklancer (LNC)
+9.62
0
H 0
L 0
+0.25% 1h
+11.23% 1d
AirWire (WIRE)
+9.58
0
H 0
L 0
0.00% 1h
+11.04% 1d
xBTC (xBTC)
+9.56
0
H 0
L 0
+0.24% 1h
+5.06% 1d
PENG (PENG)
+9.55
0
H 0
L 0
0.00% 1h
+10.95% 1d
Cipher (CPR)
+9.52
0
H 0
L 0
-0.37% 1h
+25.65% 1d
Cicoin (CICX)
+9.51
0
H 0
L 0
+0.25% 1h
+11.17% 1d
HollyWoodCoin (HWC)
+9.51
0
H 0
L 0
0.00% 1h
+10.92% 1d
Experty (EXY)
+9.48
0
H 0
L 0
+0.01% 1h
+1.49% 1d
Medalte (MDTL)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
MargiX (MGX)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
Monarch (MT)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
LevelApp Token
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
CapdaxToken (XCD)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
Game Stars (GST)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
DEC
+9.44
0.3405
H 0.3405
L 0.3405
+0.76% 1h
+5.17% 1d
wys Token (WYS)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
TAGZ5 (TAGZ5)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
Vanta Network (VANTA)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
HUDDL (HUDDL)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
BitStash (STASH)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
UTEMIS (UTS)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
MESG (MESG)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
BEAT (BEAT)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
Menlo One (ONE)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
TV-TWO (TTV)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
JSECOIN (JSE)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
Seal Network (SEAL)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
Hybrid Block (HYB)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
XTRD (XTRD)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
RightMesh (RMESH)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
Savedroid (SVD)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
BrickBlock (BBT)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
Crowdholding (YUP)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
SalPay (SAL)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
Hurify (HUR)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
Colu Local Network
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
Signals Network
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
Daneel (DAN)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
AdHive (ADH)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
IP Exchange (IPSX)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
BitRent (RNTB)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
Dropil (DROP)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
LALA World (LALA)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
Bee Token (BEE)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
BioCoin (BIO)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
U.CASH (UCASH)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
RefToken (REF)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
Emphy (EPY)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
LIFE (LIFE)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
BlockCAT (CAT)
+9.44
0
H 0
L 0
+0.76% 1h
+5.17% 1d
Counterparty (XCP)
+9.41
1.3534
H 1.3548
L 1.2357
0.00% 1h
0.00% 1d
Crypxie (CPX)
+9.40
0
H 0
L 0
+0.25% 1h
+11.34% 1d
Tradeplus (TDPS)
+9.40
0
H 0
L 0
+0.25% 1h
+11.29% 1d
ProCurrency (PROC)
+9.40
0
H 0
L 0
0.00% 1h
0.00% 1d
Nobrainer Finance
+9.39
0
H 0
L 0
+0.51% 1h
+4.93% 1d
NovaDeFi (NMT)
+9.39
0
H 0
L 0
+0.51% 1h
+4.93% 1d
OnigiriSwap (ONIGIRI)
+9.39
0
H 0
L 0
+0.51% 1h
+4.93% 1d
Anatha (wANATHA)
+9.39
0
H 0
L 0
+0.51% 1h
+4.93% 1d
Steaks Finance
+9.39
0
H 0
L 0
+0.51% 1h
+4.93% 1d
Hotpot Base Token
+9.39
0
H 0
L 0
+0.51% 1h
+4.93% 1d
Toast.finance (TOAST)
+9.39
0
H 0
L 0
+0.51% 1h
+4.93% 1d
NiftyMoji (MEXP)
+9.39
0
H 0
L 0
+0.51% 1h
+4.93% 1d
Pumpanomics (PUMP)
+9.39
0
H 0
L 0
+0.51% 1h
+4.93% 1d
Percent (PCT)
+9.39
0
H 0
L 0
+0.51% 1h
+4.93% 1d
WinPlay Token (WNRZ)
+9.39
0
H 0
L 0
+0.51% 1h
+4.93% 1d
unibot.cash (UNDB)
+9.39
0
H 0
L 0
+0.51% 1h
+4.93% 1d
Katana Finance
+9.39
0
H 0
L 0
+0.51% 1h
+4.93% 1d
GemSwap (GEM)
+9.39
0
H 0
L 0
+0.51% 1h
+4.93% 1d
dRAY (DRAY)
+9.39
0
H 0
L 0
+0.51% 1h
+4.93% 1d
RAINBOW
+9.39
0
H 0
L 0
+0.51% 1h
+4.93% 1d
YUGE (TRUMP)
+9.39
0
H 0
L 0
+0.51% 1h
+4.93% 1d
Unipump (UPP)
+9.39
0
H 0
L 0
+0.51% 1h
+4.93% 1d
Rug (RUG)
+9.39
0
H 0
L 0
+0.51% 1h
+4.93% 1d
GOT Token (GOT)
+9.39
0
H 0
L 0
-0.09% 1h
+10.76% 1d
Cowboy.Finance
+9.39
0
H 0
L 0
+0.51% 1h
+4.93% 1d
Dice.Finance (DICE)
+9.39
0
H 0
L 0
+0.51% 1h
+4.93% 1d
Spaghetti (PASTA)
+9.39
0
H 0
L 0
+0.51% 1h
+4.93% 1d
Xtake (XTK)
+9.39
0
H 0
L 0
+0.51% 1h
+4.93% 1d
HXY Money (HXY)
+9.39
0
H 0
L 0
+0.51% 1h
+4.93% 1d
Ruze Finance (RUZE)
+9.39
0
H 0
L 0
+0.51% 1h
+4.93% 1d
Unibomb (UBOMB)
+9.39
0
H 0
L 0
+0.51% 1h
+4.93% 1d
STK Coin (STK)
+9.38
0
H 0
L 0
0.00% 1h
+11.44% 1d
SuperSwap (SUPER)
+9.36
0
H 0
L 0
+0.51% 1h
+4.92% 1d
BlitzPredict (XBP)
+9.35
9.22E-5
H 9.24E-5
L 9.17E-5
-0.04% 1h
+1.26% 1d
imbrex (REX)
+9.35
0
H 0
L 0
-0.03% 1h
+9.99% 1d
Pakcoin (PAK)
+9.34
0.002867
H 0.0028675
L 0.0027456
0.00% 1h
+0.14% 1d
IMP
+9.26
0
H 0
L 0
0.00% 1h
+2.73% 1d
CryptoCarbon (CCRB)
+9.20
0
H 0
L 0
+0.25% 1h
+11.11% 1d
Xaurum (XAUR)
+9.19
0.016917
H 0.016917
L 0.016917
+6.23% 1h
+6.55% 1d
BitherCash (BICAS)
+9.16
0
H 0
L 0
0.00% 1h
+11.22% 1d
TENA (TENA)
+9.16
0
H 0
L 0
0.00% 1h
+11.22% 1d
Bittwatt (BWT)
+9.16
0
H 0
L 0
0.00% 1h
+11.22% 1d
MorCrypto Coin
+9.12
0
H 0
L 0
-0.38% 1h
+1.07% 1d
Ccore (CCO)
+9.10
0
H 0
L 0
0.00% 1h
0.00% 1d
TraDove B2BCoin
+9.08
0
H 0
L 0
0.00% 1h
+11.45% 1d
QunQun (QUN)
+9.01
0.0103505
H 0.0103505
L 0.0103505
+0.04% 1h
+1.47% 1d
FUTUREXCRYPTO (FXC)
+9.00
2.9176
H 2.9184
L 2.8804
0.00% 1h
+0.55% 1d
CVNT
+9.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Tide Protocol (TIDE)
+8.97
0
H 0
L 0
-0.86% 1h
+4.91% 1d
Feathercoin (FTC)
+8.96
0.0014934
H 0.0015078
L 0.001412
-0.16% 1h
-0.51% 1d
nOS (NOS)
+8.94
0
H 0
L 0
+2.65% 1h
+4.36% 1d
EventChain (EVC)
+8.93
0
H 0
L 0
0.00% 1h
0.00% 1d
Peerguess (GUESS)
+8.90
0
H 0
L 0
+0.58% 1h
+2.41% 1d
DarkPayCoin (DKPC)
+8.88
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+1.35% 1d
QYNO (QNO)
+8.88
0
H 0
L 0
+2.61% 1h
+4.36% 1d
MedicCoin (MEDIC)
+8.88
6.84E-5
H 6.84E-5
L 6.84E-5
+0.16% 1h
+0.05% 1d
Niobio Cash (NBR)
+8.81
0.0348628
H 0.0348628
L 0.0347484
+0.09% 1h
+0.05% 1d
sXAU (SXAU)
+8.62
0
H 0
L 0
-0.02% 1h
-0.07% 1d
Darcrus (DAR)
+8.54
0.0002872
H 0.0002933
L 1.45E-5
+1817.40% 1h
-2.11% 1d
Skychain (SKCH)
+8.47
0
H 0
L 0
+2.65% 1h
+3.98% 1d
Titan Coin (TTN)
+8.46
0
H 0
L 0
0.00% 1h
0.00% 1d
VERA (VERA)
+8.40
0
H 0
L 0
+0.06% 1h
+1.44% 1d
EVOS (EVOS)
+8.33
0
H 0
L 0
+2.53% 1h
+3.88% 1d
BitcoinV (BTCV)
+8.31
0.0006059
H 0.0006059
L 0.0006059
+0.01% 1h
+2.11% 1d
SET
+8.26
0.0009227
H 0.0009227
L 0.0009227
-0.66% 1h
+6.75% 1d
FidexToken (FEX)
+8.18
0
H 3.93E-5
L 0
0.00% 1h
0.00% 1d
Opacity (OPQ)
+8.07
0
H 0
L 0
0.00% 1h
0.00% 1d
RoBET (ROBET)
+8.04
0
H 0
L 0
+0.54% 1h
+2.29% 1d
Cryptrust (CTRT)
+7.95
3.61E-5
H 3.61E-5
L 3.61E-5
+0.67% 1h
+1.28% 1d
Omni (OMNI)
+7.94
1.36
H 1.36
L 1.1261
+20.77% 1h
+20.77% 1d
AGA Token (AGA)
+7.84
0.0137067
H 0.0137067
L 0.0137067
0.00% 1h
+3.01% 1d
Fivebalance (FBN)
+7.84
0
H 0
L 0
0.00% 1h
0.00% 1d
AladiEx (ALA)
+7.79
0
H 0
L 0
0.00% 1h
0.00% 1d
Bitgrin (XBG)
+7.76
0
H 0
L 0
0.00% 1h
+9.71% 1d
Bitcoin 21 (XBTC21)
+7.73
0.0144791
H 0.0144791
L 0.0144431
+0.25% 1h
+0.01% 1d
Kolion (KLN)
+7.72
0
H 0
L 0
0.00% 1h
0.00% 1d
Kratscoin (KTC)
+7.71
0
H 0
L 0
+0.20% 1h
+8.93% 1d
Theresa May Coin
+7.71
0.0006355
H 0.0006355
L 0.0006351
-0.17% 1h
+0.07% 1d
Metronome (MET)
+7.69
0.6732
H 0.6793
L 0.6224
-0.15% 1h
-0.89% 1d
Rivetz (RVT)
+7.69
0.0009365
H 0.0009365
L 0.0009365
+0.79% 1h
+3.22% 1d
Enceladus Network
+7.66
0
H 0
L 0
-0.05% 1h
+0.56% 1d
Porkchop (CHOP)
+7.66
0
H 0
L 0
-0.05% 1h
+0.56% 1d
Inex Project (INEX)
+7.65
0
H 0
L 0
0.00% 1h
0.00% 1d
PYRO Network (PYRO)
+7.65
0
H 0
L 0
0.00% 1h
0.00% 1d
NuCypher (NKMS)
+7.63
0.0573654
H 0.0573654
L 0.0573654
0.00% 1h
+2.03% 1d
Travel Coin (TRV)
+7.60
0
H 0
L 0
0.00% 1h
0.00% 1d
NoLimitCoin (NLC2)
+7.59
0.001225
H 0.0012566
L 0.0011254
-0.66% 1h
+2.01% 1d
VikkyToken (VIKKY)
+7.55
3.13E-5
H 3.13E-5
L 3.13E-5
+0.40% 1h
+3.18% 1d
Alpha Coin (APC)
+7.54
0
H 0
L 0
0.00% 1h
0.00% 1d
ClubCoin (CLUB)
+7.54
0.0049768
H 0.0049768
L 0.0049768
0.00% 1h
0.00% 1d
Fastcoin (FST)
+7.54
0
H 0
L 0
-0.23% 1h
-2.63% 1d
Yfscience (YFSI)
+7.43
0
H 0
L 0
-0.34% 1h
+0.80% 1d
STPT (STPT)
+7.43
0.0553177
H 0.0564717
L 0.0504918
-0.45% 1h
+1.87% 1d
Frens Community
+7.39
0
H 0
L 0
+0.08% 1h
+0.66% 1d
EasySwap (ESWA)
+7.39
0
H 0
L 0
+0.08% 1h
+0.66% 1d
Aditus (ADI)
+7.38
0.0005312
H 0.0005312
L 0.0005312
+1.73% 1h
+1.50% 1d
Yearn Land (YLAND)
+7.37
0
H 0
L 0
+0.08% 1h
+0.66% 1d
CyberCoin (CC)
+7.37
0
H 0
L 0
+0.08% 1h
+0.66% 1d
Bityuan (BTY)
+7.36
0.0324955
H 0.0324955
L 0.0280736
+2.93% 1h
+3.06% 1d
S4FE (S4F)
+7.34
0
H 0
L 0
0.00% 1h
0.00% 1d
GoldBlocks (GB)
+7.28
0.0012195
H 0.0012195
L 0.0012195
+2.55% 1h
+2.03% 1d
pulltherug.finance
+7.24
0
H 0
L 0
-0.02% 1h
+0.58% 1d
Yoink (YNK)
+7.24
0
H 0
L 0
-0.02% 1h
+0.58% 1d
Social Finance
+7.24
0
H 0
L 0
-0.02% 1h
+0.58% 1d
Community Token
+7.24
0
H 0
L 0
-0.02% 1h
+0.58% 1d
Hintchain (HINT)
+7.21
0
H 0
L 0
0.00% 1h
0.00% 1d
INCX
+7.21
0.000708
H 0.000708
L 0.000708
+0.17% 1h
+4.85% 1d
YFOS.finance (YFOS)
+7.18
0
H 0
L 0
-0.02% 1h
+0.58% 1d
Smol (SMOL)
+7.18
0
H 0
L 0
-0.02% 1h
+0.58% 1d
Toshify.finance
+7.18
0
H 0
L 0
-0.02% 1h
+0.58% 1d
YEARN2.FINANCE
+7.18
0
H 0
L 0
-0.02% 1h
+0.58% 1d
YFP
+7.18
0
H 0
L 0
-0.02% 1h
+0.58% 1d
YFUEL (YFUEL)
+7.18
0
H 0
L 0
-0.02% 1h
+0.58% 1d
YFIBusiness (YFIB)
+7.18
0
H 0
L 0
-0.02% 1h
+0.58% 1d
Popcorn (CORN)
+7.18
0
H 0
L 0
-0.02% 1h
+0.58% 1d
Marblecoin (MBC)
+7.18
0
H 0
L 0
-0.02% 1h
+0.58% 1d
Unit Protocol (COL)
+7.18
0
H 0
L 0
-0.02% 1h
+0.58% 1d
RWS
+7.16
0
H 0
L 0
-0.10% 1h
+0.69% 1d
MaxCoin (MAX)
+7.16
0.0029604
H 0.0029604
L 0.0029604
-0.60% 1h
+12.29% 1d
CMITCOIN (CMIT)
+7.15
0
H 0
L 0
0.00% 1h
0.00% 1d
Onix (ONX)
+7.15
0.0007218
H 0.0007228
L 0.0007217
-0.47% 1h
+0.46% 1d
TCOIN (TCN)
+7.14
0
H 0
L 0
+0.15% 1h
+0.97% 1d
Zebi Token (ZEBI)
+7.14
0
H 0
L 0
0.00% 1h
0.00% 1d
Blockburn (BURN)
+7.12
0
H 0
L 0
0.00% 1h
0.00% 1d
GLOBEX (GEX)
+7.11
0
H 0
L 0
0.00% 1h
0.00% 1d
BITO
+7.05
0.1069
H 0.1072
L 0.1028
0.00% 1h
+1.27% 1d
DraftCoin (DFT)
+6.98
0.0010649
H 0.0010649
L 0.0010649
-0.04% 1h
+1.56% 1d
Abulaba (AAA)
+6.95
0
H 0
L 0
0.00% 1h
0.00% 1d
X8X Token (X8X)
+6.94
0.0005817
H 0.0005834
L 0.0005402
-0.42% 1h
-0.10% 1d
FUZE Token (FUZE)
+6.92
0
H 0
L 0
0.00% 1h
0.00% 1d
YFPI
+6.90
0
H 0
L 0
-0.76% 1h
+0.40% 1d
Aerotoken (AET)
+6.90
0
H 0
L 0
0.00% 1h
0.00% 1d
ebakus (EBK)
+6.90
0
H 0
L 0
-0.76% 1h
+0.40% 1d
HeroNode (HER)
+6.90
0
H 0
L 0
-0.76% 1h
+0.40% 1d
Datawallet (DXT)
+6.90
0
H 0
L 0
-0.76% 1h
+0.40% 1d
LitecoinToken (LTK)
+6.88
0
H 0
L 0
0.00% 1h
0.00% 1d
Apollon (XAP)
+6.86
6.08E-5
H 6.08E-5
L 6.08E-5
-0.37% 1h
+3.95% 1d
Bottos (BTO)
+6.86
0
H 0
L 0
0.00% 1h
0.00% 1d
Asac Coin (ASAC)
+6.85
0
H 0
L 0
-0.54% 1h
+0.54% 1d
NewsToken (NEWOS)
+6.85
0
H 0
L 0
-0.54% 1h
+0.54% 1d
Nework (NKC)
+6.85
0
H 0
L 0
-0.54% 1h
+0.54% 1d
YieldWars (WAR)
+6.84
0
H 0
L 0
-0.76% 1h
+0.40% 1d
YMAX (YMAX)
+6.84
0
H 0
L 0
-0.76% 1h
+0.40% 1d
GameCredits (GAME)
+6.84
0.0003577
H 0.0003625
L 0.0003451
0.00% 1h
+1.37% 1d
bZx Vesting Token
+6.82
0
H 0
L 0
-0.68% 1h
+0.15% 1d
Crypto TOP400 - 17.04.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 17.04.2026 06:37 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru