SocialCoin (SOCC)
+4.99
0.0001488
H 0.0001488
L 0.0001488
-1.88% 1h
+9.29% 7d
Cannation (CNNC)
+4.99
0.0011901
H 0.0011901
L 0.0011901
-1.88% 1h
-2.85% 7d
Bitbook Gambling
+4.97
0.0611564
H 0.0611564
L 0.0554029
+4.49% 1h
-34.85% 7d
Nasdacoin (NSD)
+4.97
0.0008207
H 0.0008207
L 0.0008207
+5.93% 1h
+2.37% 7d
Apollon Limassol
+4.96
0.4207
H 0.4207
L 0.3784
+9.27% 1h
+7.92% 7d
Aquila Protocol
+4.96
0.0098297
H 0.0098297
L 0.0098297
-0.60% 1h
-9.22% 7d
TUNE TOKEN (TUNE)
+4.96
0.0021118
H 0.0021118
L 0.0021118
-2.77% 1h
-2.30% 7d
BitSend (BSD)
+4.96
0.0039465
H 0.0039465
L 0.0039465
-0.35% 1h
+10.95% 7d
YFMoonBeam (YFMB)
+4.95
1.2241
H 1.2241
L 1.2241
-0.16% 1h
-2.32% 7d
JD Coin (JDC)
+4.95
0.0079483
H 0.0079483
L 0.0058103
+11.68% 1h
-9.50% 7d
Rubycoin (RBY)
+4.95
0.3766
H 0.3766
L 0.3766
-0.10% 1h
-4.75% 7d
OracleChain (OCT)
+4.94
0.014196
H 0.014196
L 0.014196
-0.14% 1h
+6.38% 7d
Nobrainer Finance
+4.93
80.94
H 80.94
L 80.94
+0.51% 1h
+9.39% 7d
NovaDeFi (NMT)
+4.93
0.041653
H 0.041653
L 0.041653
+0.51% 1h
+9.39% 7d
OnigiriSwap (ONIGIRI)
+4.93
0.0359354
H 0.0359354
L 0.0359354
+0.51% 1h
+9.39% 7d
Anatha (wANATHA)
+4.93
0.0303762
H 0.0303762
L 0.0303762
+0.51% 1h
+9.39% 7d
Steaks Finance
+4.93
0.0037186
H 0.0037186
L 0.0037186
+0.51% 1h
+9.39% 7d
Wrapped LEO (WLEO)
+4.93
0.0115971
H 0.0115971
L 0.0115971
+0.51% 1h
+9.39% 7d
Hotpot Base Token
+4.93
0.0320901
H 0.0320901
L 0.0320901
+0.51% 1h
+9.39% 7d
Toast.finance (TOAST)
+4.93
2.47
H 2.47
L 2.47
+0.51% 1h
+9.39% 7d
NiftyMoji (MEXP)
+4.93
39.49
H 39.49
L 39.49
+0.51% 1h
+9.39% 7d
Pumpanomics (PUMP)
+4.93
23878.77
H 23878.77
L 23878.77
+0.51% 1h
+9.39% 7d
Percent (PCT)
+4.93
0.0863178
H 0.0863178
L 0.0863178
+0.51% 1h
+9.39% 7d
WinPlay Token (WNRZ)
+4.93
0.0069217
H 0.0069217
L 0.0069217
+0.51% 1h
+9.39% 7d
unibot.cash (UNDB)
+4.93
4056.09
H 4056.09
L 4056.09
+0.51% 1h
+9.39% 7d
Katana Finance
+4.93
0.0022461
H 0.0022461
L 0.0022461
+0.51% 1h
+9.39% 7d
GemSwap (GEM)
+4.93
0.004329
H 0.004329
L 0.004329
+0.51% 1h
+9.39% 7d
dRAY (DRAY)
+4.93
1.274
H 1.274
L 1.274
+0.51% 1h
+9.39% 7d
RAINBOW
+4.93
0.000448
H 0.000448
L 0.000448
+0.51% 1h
+9.39% 7d
YUGE (TRUMP)
+4.93
0.1145
H 0.1145
L 0.1145
+0.51% 1h
+9.39% 7d
Unipump (UPP)
+4.93
0.0012486
H 0.0012486
L 0.0012486
+0.51% 1h
+9.39% 7d
ExNetwork Token
+4.93
0.0720655
H 0.0720655
L 0.0720655
+0.51% 1h
+9.39% 7d
BaconSwap (BACON)
+4.93
0.0058613
H 0.0058613
L 0.0058613
+0.51% 1h
+22.22% 7d
Rug (RUG)
+4.93
1.25E-5
H 1.25E-5
L 1.25E-5
+0.51% 1h
+9.39% 7d
Cowboy.Finance
+4.93
0.0228286
H 0.0228286
L 0.0228286
+0.51% 1h
+9.39% 7d
Dice.Finance (DICE)
+4.93
23.85
H 23.85
L 23.85
+0.51% 1h
+9.39% 7d
GRAP (GRAP)
+4.93
0.0536037
H 0.0536037
L 0.0536037
+0.51% 1h
+9.39% 7d
NFT (NFT)
+4.93
0.1282
H 0.1282
L 0.1282
+0.51% 1h
+9.39% 7d
Spaghetti (PASTA)
+4.93
0.0417425
H 0.0417425
L 0.0417425
+0.51% 1h
+9.39% 7d
Xtake (XTK)
+4.93
9.2937
H 9.2937
L 9.2937
+0.51% 1h
+9.39% 7d
HXY Money (HXY)
+4.93
0.0709884
H 0.0709884
L 0.0709884
+0.51% 1h
+9.39% 7d
Ruze Finance (RUZE)
+4.93
0.0004497
H 0.0004497
L 0.0004497
+0.51% 1h
+9.39% 7d
Unibomb (UBOMB)
+4.93
0.0111214
H 0.0111214
L 0.0111214
+0.51% 1h
+9.39% 7d
Artis Turba (ARTIS)
+4.93
0.0039058
H 0.0039058
L 0.0039058
-0.07% 1h
+6.40% 7d
SuperSwap (SUPER)
+4.92
1.863
H 1.863
L 1.863
+0.51% 1h
+9.36% 7d
Bone (BONE)
+4.92
0.4807
H 0.4816
L 0.4596
-0.02% 1h
-4.34% 7d
Nexus (NXS)
+4.92
0.0453538
H 0.0453538
L 0.0453538
+6.08% 1h
+10.37% 7d
eBitcoin (EBTC)
+4.91
0
H 0
L 0
-0.39% 1h
+13.87% 7d
Veritaseum (VERI)
+4.90
30.14
H 30.14
L 30.14
-0.90% 1h
-5.03% 7d
CDC
+4.89
7.51E-5
H 7.51E-5
L 7.51E-5
+0.16% 1h
-4.28% 7d
GeoDB (GEO)
+4.88
0.0011955
H 0.0011955
L 0.0011695
+2.21% 1h
-2.50% 7d
Game Ark (GARK)
+4.87
0.022669
H 0.022669
L 0.022669
+0.24% 1h
+3.04% 7d
Truegame (TGAME)
+4.87
0.0017087
H 0.0017087
L 0.0017087
-4.01% 1h
+13.26% 7d
FRMx Token (FRMX)
+4.86
279.57
H 279.57
L 279.57
+9.00% 1h
0.00% 7d
BOL
+4.86
0.0027019
H 0.0027019
L 0.0027019
+3.28% 1h
+2.80% 7d
INCX
+4.85
0.000708
H 0.000708
L 0.000708
+0.17% 1h
+7.21% 7d
ebakus (EBK)
+4.84
0.00096
H 0.00096
L 0.00096
+2.29% 1h
+8.39% 7d
DAV Coin (DAV)
+4.83
0.00024
H 0.00024
L 0.00024
+6.48% 1h
+37.12% 7d
ACoconut (AC)
+4.82
0.164
H 0.164
L 0.164
-1.62% 1h
-41.48% 7d
MINDOL (MIN)
+4.81
0.0036323
H 0.0036323
L 0.0034718
+0.52% 1h
-13.05% 7d
Betcoin (BETC)
+4.81
0.0447227
H 0.0447227
L 0.0395317
-1.80% 1h
-12.18% 7d
GCR
+4.80
0.0005018
H 0.0005018
L 0.0005018
+0.16% 1h
+64.03% 7d
Evil Coin (EVIL)
+4.79
0.0023124
H 0.0023124
L 0.0023124
-1.83% 1h
+5.49% 7d
Love Coin (LOVE)
+4.77
0.0092815
H 0.0092815
L 0.0092815
-0.01% 1h
+4.07% 7d
PENG (PENG)
+4.77
1.64E-5
H 1.64E-5
L 1.64E-5
+0.14% 1h
+5.33% 7d
UTU Protocol (UTU)
+4.76
0.0041951
H 0.0041951
L 0.0041951
-0.87% 1h
-14.03% 7d
Colibri Protocol
+4.73
0.000168
H 0.000168
L 0.000168
+2.42% 1h
-4.43% 7d
NSS Coin (NSS)
+4.73
0.0044007
H 0.0044007
L 0.0040998
+4.76% 1h
+2.29% 7d
Envion (EVN)
+4.72
0.1111
H 0.1111
L 0.1111
+0.75% 1h
+9.82% 7d
ProChain (PRA)
+4.72
0
H 0
L 0
+0.15% 1h
+14.47% 7d
OOOBTC TOKEN (OBX)
+4.71
0.0021833
H 0.0021833
L 0.0021833
+0.29% 1h
+9.31% 7d
BlackCoin (BLK)
+4.70
0.0136957
H 0.0136957
L 0.0136957
-0.61% 1h
+0.18% 7d
Axioms (AXI)
+4.69
0.0058379
H 0.0058379
L 0.0058379
+0.53% 1h
+8.86% 7d
Ether-1 (ETHO)
+4.68
0.0079648
H 0.0086854
L 0.0079648
+0.36% 1h
-7.19% 7d
Shardus (ULT)
+4.65
0.0831525
H 0.0831525
L 0.0831525
-18.62% 1h
-13.23% 7d
Shuffle Monster
+4.65
0.1725
H 0.1725
L 0.1725
+0.04% 1h
0.00% 7d
AMLT (AMLT)
+4.65
0.0024498
H 0.0024498
L 0.0024498
-0.05% 1h
-7.34% 7d
SophiaTX (SPHTX)
+4.65
0.0003581
H 0.0003581
L 0.0003581
-1.10% 1h
+14.18% 7d
Aeryus (AER)
+4.64
0.0022199
H 0.0022199
L 0.0022199
-0.57% 1h
-48.58% 7d
Chad Link Set (CHADLINK)
+4.62
273.11
H 273.11
L 273.11
+1.21% 1h
+11.41% 7d
SET
+4.62
0.0519016
H 0.0519016
L 0.0519016
+0.65% 1h
+9.51% 7d
X8X Token (X8X)
+4.62
0.0019716
H 0.0019716
L 0.0018235
+7.39% 1h
-52.96% 7d
OKCash (OK)
+4.62
0.0049935
H 0.0049935
L 0.0049935
+0.96% 1h
-3.57% 7d
BitOnyx (BTNYX)
+4.58
0.7531
H 0.7531
L 0.7531
+1.20% 1h
-1.04% 7d
HelixNetwork (MHLX)
+4.57
0.0001848
H 0.0001848
L 0.0001848
+0.41% 1h
-2.95% 7d
888tron (888)
+4.56
0.2361
H 0.2361
L 0.2361
+6.35% 1h
-6.63% 7d
Braziliex Token
+4.55
0.0430381
H 0.0430381
L 0.0430381
0.00% 1h
+0.67% 7d
Moon YFI (MYFI)
+4.54
2.8514
H 2.8514
L 2.7704
+2.94% 1h
-18.35% 7d
ELTCOIN (ELTCOIN)
+4.54
0.0007116
H 0.0007116
L 0.0007116
+0.24% 1h
+109.32% 7d
Indorse Token (IND)
+4.53
0.0042162
H 0.0042162
L 0.0042162
-0.81% 1h
-52.69% 7d
ChainZ Arena (SOUL)
+4.51
0.1138
H 0.1138
L 0.1138
+0.57% 1h
-33.76% 7d
TYCOON69 (T69)
+4.50
0.2078
H 0.2078
L 0.2078
-0.05% 1h
+28.53% 7d
Dandy Dego (DANDY)
+4.48
250.39
H 250.39
L 250.39
+2.34% 1h
+1.31% 7d
YeaFinance (YEA)
+4.47
4.948
H 4.9542
L 4.745
+0.06% 1h
+50.71% 7d
Consentium (CSM)
+4.47
0.0101145
H 0.0101145
L 0.0101145
+0.67% 1h
+0.31% 7d
Bitswift (SWIFT)
+4.47
0.2318
H 0.233
L 0.2208
-0.37% 1h
-20.83% 7d
NOODLE Finance
+4.46
4.22E-5
H 4.22E-5
L 4.22E-5
+0.20% 1h
+2.77% 7d
Elcoin (EL)
+4.46
0.0067293
H 0.0067293
L 0.0067293
-2.14% 1h
-27.52% 7d
Cannadrix (CND)
+4.45
0.0001548
H 0.0001548
L 0.0001548
+1.24% 1h
+12.36% 7d
YEARN2.FINANCE
+4.43
1.4596
H 1.4596
L 1.4596
+0.09% 1h
+18.40% 7d
Donu (DONU)
+4.43
0.0297903
H 0.029804
L 0.0290257
+0.22% 1h
+141.11% 7d
EveryCoin (EVY)
+4.42
7.2E-6
H 7.2E-6
L 7.2E-6
+1.16% 1h
+11.06% 7d
Titcoin (TIT)
+4.42
0.0001536
H 0.0001536
L 0.000152
-1.14% 1h
-62.89% 7d
PieDAO BTC++ (BTC++)
+4.41
16006.72
H 16006.72
L 16006.72
+1.30% 1h
+16.86% 7d
FuzzBalls (FUZZ)
+4.41
0.0041743
H 0.0041743
L 0.0041743
-0.30% 1h
+12.09% 7d
Originate Coin
+4.40
9.2E-6
H 9.2E-6
L 9.2E-6
+0.12% 1h
+17.52% 7d
Usechain Token
+4.40
0.000323
H 0.000323
L 0.000323
+0.70% 1h
+3.64% 7d
Quotient (XQN)
+4.40
0.0001548
H 0.0001548
L 0.0001548
+1.21% 1h
+12.32% 7d
Dentacoin (DCN)
+4.39
1.5E-6
H 1.5E-6
L 1.4E-6
+9.85% 1h
-1.88% 7d
Healing Plus (HP)
+4.38
0.7437
H 0.7437
L 0.7437
+0.07% 1h
-14.75% 7d
Veltor (VLT)
+4.38
0.0105294
H 0.0105294
L 0.0105294
+0.29% 1h
+64.29% 7d
MXC
+4.37
0.0145886
H 0.0149565
L 0.013864
-2.45% 1h
+7.82% 7d
AC3 (AC3)
+4.37
0.0001698
H 0.0001698
L 0.0001698
+0.34% 1h
+11.31% 7d
nOS (NOS)
+4.36
0
H 0
L 0
+2.65% 1h
+8.94% 7d
imbrex (REX)
+4.35
0.0177844
H 0.0177844
L 0.0177844
+1.80% 1h
-21.11% 7d
Ycash (YEC)
+4.34
0.0322598
H 0.0322598
L 0.0322598
+0.47% 1h
-34.25% 7d
deCraft Finance
+4.33
7.0166
H 7.0166
L 7.0166
-0.20% 1h
+18.22% 7d
Mazzuma (MAZ)
+4.33
1.3451
H 1.3451
L 1.3451
+0.77% 1h
+15.50% 7d
En-Tan-Mo (ETM)
+4.33
0.0024004
H 0.0024004
L 0.0024004
-3.95% 1h
-4.01% 7d
Peercoin (PPC)
+4.33
0.558
H 0.5583
L 0.5486
-0.04% 1h
-7.57% 7d
MEE
+4.31
28.4
H 28.4
L 28.4
+0.38% 1h
0.00% 7d
Cryptrust (CTRT)
+4.31
1.3E-6
H 1.3E-6
L 1.2E-6
0.00% 1h
-97.57% 7d
B91 (B91)
+4.29
0.0046643
H 0.0046643
L 0.0046643
+0.50% 1h
-3.80% 7d
Future1coin (F1C)
+4.29
0.0001572
H 0.0001572
L 0.0001572
+1.94% 1h
+10.00% 7d
Deutsche eMark
+4.29
0.0017031
H 0.0017031
L 0.0017031
+1.04% 1h
-4.63% 7d
Newsolution (NST)
+4.28
0.002754
H 0.002754
L 0.0024417
+12.11% 1h
-5.91% 7d
HEIDI (HDI)
+4.26
3.8898
H 3.8898
L 3.1437
+13.36% 1h
-89.83% 7d
MobilinkToken (MOLK)
+4.23
0.006051
H 0.006051
L 0.006051
+0.92% 1h
+6.24% 7d
TMN
+4.23
0.0028721
H 0.0028721
L 0.0028721
+5.02% 1h
-7.03% 7d
Wrapped Conceal
+4.22
0.493
H 0.493
L 0.4714
-0.04% 1h
-74.17% 7d
Atmos (ATMOS)
+4.22
0.0004702
H 0.0004702
L 0.0004511
+0.07% 1h
+3.67% 7d
Nyerium (NYEX)
+4.20
0.0003399
H 0.0003399
L 0.0003399
+0.16% 1h
+11.65% 7d
OBITS (OBITS)
+4.20
0.0026088
H 0.0026088
L 0.0026088
+2.38% 1h
0.00% 7d
Bitstar (BITS)
+4.20
0.0085719
H 0.0085719
L 0.0085719
+2.38% 1h
+15.29% 7d
YUNo.finance (YUNO)
+4.18
0.0082805
H 0.0082805
L 0.0082805
+0.45% 1h
+25.04% 7d
Affil Coin (AC)
+4.16
1.3871
H 1.3871
L 1.3871
+1.33% 1h
+7.71% 7d
Aston (ATX)
+4.16
0.000143
H 0.000143
L 0.000143
+1.16% 1h
-28.01% 7d
SmartCash (SMART)
+4.16
9.67E-5
H 9.67E-5
L 9.67E-5
+3.20% 1h
+11.51% 7d
Concoin (CONX)
+4.15
0.0020187
H 0.0020187
L 0.0020187
+0.44% 1h
+15.18% 7d
Jarvis+ (JAR)
+4.14
0.0018612
H 0.0018612
L 0.0018612
-3.44% 1h
-9.27% 7d
CWBTC
+4.12
323.25
H 323.25
L 323.25
+1.13% 1h
+11.42% 7d
AVH
+4.12
0.000143
H 0.000143
L 0.000143
+1.16% 1h
+7.99% 7d
FlexETH/BTC Set
+4.11
242.16
H 242.16
L 242.16
+0.71% 1h
+5.27% 7d
ETHRSIAPY
+4.11
299.97
H 299.97
L 299.97
+0.71% 1h
+5.27% 7d
Kalkulus (KLKS)
+4.11
0.0007219
H 0.0007219
L 0.0007219
+0.11% 1h
+3.73% 7d
Load Network (LOAD)
+4.10
0.0383082
H 0.0383082
L 0.0383082
+0.60% 1h
0.00% 7d
FarmaTrust (FTT)
+4.09
0.019319
H 0.019319
L 0.019319
+0.16% 1h
+32.67% 7d
Datawallet (DXT)
+4.09
0.0002026
H 0.0002026
L 0.0002026
-2.63% 1h
-91.42% 7d
McNetworkDefi (MCN)
+4.08
0.0059769
H 0.0059769
L 0.0059769
-0.08% 1h
-5.74% 7d
AGA Token (AGA)
+4.07
0.0678078
H 0.0678078
L 0.0670419
+1.14% 1h
-2.54% 7d
GLOBEX (GEX)
+4.07
4.6E-6
H 4.6E-6
L 4.6E-6
+0.74% 1h
+5.11% 7d
BitMoney (BIT)
+4.07
9.46E-5
H 9.46E-5
L 9.46E-5
+2.04% 1h
+16.93% 7d
Obitan Chain (OBTC)
+4.07
4.6E-6
H 4.6E-6
L 4.6E-6
-0.68% 1h
+17.07% 7d
WIZBL (WBL)
+4.07
0
H 0
L 0
+0.77% 1h
+32.74% 7d
Gold BCR (GBCR)
+4.06
1722.12
H 1722.12
L 1722.12
+0.05% 1h
+16.60% 7d
Walletreum (WALT)
+4.06
0.0403505
H 0.0403505
L 0.0403505
+5.10% 1h
-8.13% 7d
Creed Finance (CREED)
+4.06
0.0383683
H 0.0383683
L 0.0383683
+1.93% 1h
+7.18% 7d
Portal (PORTAL)
+4.06
0.0005884
H 0.0005884
L 0.0005884
-0.46% 1h
+9.59% 7d
MoneroV (XMV)
+4.06
0.0023453
H 0.0023453
L 0.0023453
+2.96% 1h
+3.16% 7d
Simmitri (SIM)
+4.06
4.82E-5
H 4.82E-5
L 4.82E-5
+1.04% 1h
-32.95% 7d
GlobalBoost-Y (BSTY)
+4.06
0.0252454
H 0.0252454
L 0.0252454
-0.57% 1h
-7.63% 7d
Carebit (CARE)
+4.05
0.0001446
H 0.0001446
L 0.0001446
+1.16% 1h
+11.75% 7d
Kush Finance (KSEED)
+4.04
0.176
H 0.176
L 0.176
+0.48% 1h
-32.63% 7d
Scrypta (LYRA)
+4.04
0.0022716
H 0.0022716
L 0.0022716
+0.31% 1h
+3.83% 7d
DomRaider (DRT)
+4.04
0.0007211
H 0.0007211
L 0.0007211
+0.32% 1h
+3.83% 7d
Comet (CMT)
+4.04
0.004764
H 0.004764
L 0.004764
+1.25% 1h
+11.93% 7d
GoldBlocks (GB)
+4.04
0.002382
H 0.002382
L 0.002382
+1.25% 1h
+12.44% 7d
Bread (BRD)
+4.03
0.0050884
H 0.0051022
L 0.0050819
-0.24% 1h
+7.51% 7d
X-Block (IX)
+4.02
6.27E-5
H 6.27E-5
L 6.27E-5
+0.76% 1h
-3.11% 7d
Primecoin (XPM)
+4.02
0.0224634
H 0.0224634
L 0.0224634
-0.21% 1h
-12.67% 7d
Axis DeFi (AXIS)
+4.01
0.0836338
H 0.0837057
L 0.0834462
+0.15% 1h
-4.45% 7d
YoloCash (YLC)
+4.01
0.0002524
H 0.0002524
L 0.0002524
+0.64% 1h
+8.44% 7d
Dragon Ball (DRAGON)
+4.00
0.0089313
H 0.0174369
L 0.0070951
+56.24% 1h
-99.19% 7d
KWHCoin (KWH)
+4.00
1.47E-5
H 1.47E-5
L 1.47E-5
+1.56% 1h
-19.85% 7d
Zero (ZER)
+4.00
0.0487577
H 0.0487577
L 0.0467627
+0.14% 1h
+3.34% 7d
Enzo (NZO)
+3.99
0.0467237
H 0.0467237
L 0.0467237
+0.50% 1h
+17.53% 7d
Skychain (SKCH)
+3.98
0
H 0
L 0
+2.65% 1h
+8.47% 7d
FLUX (FLUX)
+3.97
0.6149
H 0.6149
L 0.6149
-0.76% 1h
-6.07% 7d
LikeCoin (LIKE)
+3.97
0.0035548
H 0.0036132
L 0.0032467
-0.48% 1h
-14.33% 7d
Bismuth (BIS)
+3.97
0.020498
H 0.0206205
L 0.0169215
+0.18% 1h
-8.97% 7d
Combine.finance
+3.96
56.29
H 56.29
L 56.29
+1.57% 1h
-20.86% 7d
Swapfolio (SWFL)
+3.96
0.070495
H 0.070495
L 0.070495
-1.11% 1h
-3.49% 7d
TerraNova (TER)
+3.96
0.0007257
H 0.0007371
L 0.000717
+0.21% 1h
-84.05% 7d
CALL
+3.95
0.0001392
H 0.0001392
L 0.0001392
-1.27% 1h
+30.32% 7d
GlobalToken (GLT)
+3.95
0.0003095
H 0.0003101
L 0.0003095
+0.77% 1h
+13.87% 7d
DSYS (DSYS)
+3.94
0.000129
H 0.000129
L 7.7E-5
+67.50% 1h
-5.87% 7d
BigGame (BG)
+3.94
0.013789
H 0.013789
L 0.013789
+1.28% 1h
-10.04% 7d
CBAT
+3.93
0.0039518
H 0.0039518
L 0.0039518
+1.24% 1h
+0.90% 7d
STPAY (STP)
+3.93
44.71
H 44.71
L 41.92
+0.10% 1h
+93.45% 7d
GoPower (GPT)
+3.93
0.0003308
H 0.0003308
L 0.0003308
+0.43% 1h
+5.11% 7d
GoHelpFund (HELP)
+3.90
0.000469
H 0.000469
L 0.000469
+0.14% 1h
+4.95% 7d
CelCoin (CELC)
+3.89
4.74E-5
H 4.74E-5
L 4.74E-5
+1.10% 1h
+12.97% 7d
AML Bitcoin (ABTC)
+3.89
0.4353
H 0.4469
L 0.4269
+0.08% 1h
-15.96% 7d
GINcoin (GIN)
+3.89
0.0016224
H 0.0016224
L 0.0016122
+0.36% 1h
-16.67% 7d
Qbic (QBIC)
+3.89
0.0006146
H 0.0006146
L 0.0006146
+0.64% 1h
+6.10% 7d
Adzcoin (ADZ)
+3.89
0.0008138
H 0.0008138
L 0.0008138
-0.82% 1h
+4.99% 7d
BLOCKv (VEE)
+3.88
0.0023226
H 0.0023226
L 0
+0.39% 1h
+10.34% 7d
Bitgesell (BGL)
+3.87
0.0924823
H 0.0924823
L 0.0882912
+0.02% 1h
+2.15% 7d
FLIP (FLP)
+3.87
0.0075128
H 0.0075128
L 0.0075128
+0.15% 1h
+2.28% 7d
Zennies (ZENI)
+3.87
0.0001548
H 0.0001548
L 0.0001548
-1.06% 1h
+15.88% 7d
XIO (XIO)
+3.86
0.0106744
H 0.0106744
L 0.0106744
+0.25% 1h
+61.83% 7d
BitWhite (BTW)
+3.86
0.0018251
H 0.0018251
L 0.0018251
-0.83% 1h
-9.19% 7d
Relevant (REL)
+3.85
0.7454
H 0.7454
L 0.7454
+3.76% 1h
-2.45% 7d
ZeusNetwork (ZEUS)
+3.85
5.0E-7
H 5.0E-7
L 5.0E-7
-1.04% 1h
+15.88% 7d
ALL BEST ICO (ALLBI)
+3.85
1.83E-5
H 1.83E-5
L 1.83E-5
+4.04% 1h
+44.11% 7d
Dollarcoin (DLC)
+3.85
0.0007936
H 0.0007936
L 0.0007936
+1.05% 1h
+12.33% 7d
ChessCoin (CHESS)
+3.85
0.0009523
H 0.0009523
L 0.0009523
+1.05% 1h
+12.18% 7d
BlockMesh (BMH)
+3.84
0.0001694
H 0.0001694
L 0.0001694
-1.72% 1h
+6.20% 7d
Monero Classic
+3.84
0.2822
H 0.2822
L 0.2822
-0.04% 1h
+0.42% 7d
Project-X (NANOX)
+3.83
16838.39
H 16838.39
L 16838.39
-0.61% 1h
+0.69% 7d
PayCoin (XPY)
+3.82
0.0017292
H 0.0017292
L 0.0017292
+0.55% 1h
+13.21% 7d
ValueChain (VLC)
+3.79
0.0016108
H 0.0016108
L 0.0016108
-1.10% 1h
-0.37% 7d
Yearn Secure (YSEC)
+3.78
0.4834
H 0.4834
L 0.4834
-0.78% 1h
-1.61% 7d
Jewel (JWL)
+3.78
0.2959
H 0.2959
L 0.2849
0.00% 1h
-0.17% 7d
GenesisX (XGS)
+3.78
0.0021693
H 0.0022264
L 0.002159
-0.03% 1h
-5.17% 7d
NewsToken (NEWOS)
+3.78
0.0004255
H 0.0004255
L 0.0004255
+1.61% 1h
+3.88% 7d
FintruX Network
+3.78
0.0007462
H 0.0007462
L 0.0007462
+2.01% 1h
+5.93% 7d
Solana (SOL)
+3.77
178.05
H 178.78
L 168.09
+0.52% 1h
+22.92% 7d
KittenFinance (KIF)
+3.76
34.42
H 34.42
L 34.42
+2.62% 1h
-15.33% 7d
Enecuum (ENQ)
+3.76
0.0008299
H 0.0008299
L 0.0008297
+0.01% 1h
-8.80% 7d
Shivers (SHVR)
+3.76
0.0003651
H 0.0003651
L 0.0003651
+0.29% 1h
+13.11% 7d
Skycoin (SKY)
+3.76
0.0425653
H 0.0425653
L 0.0425653
-4.21% 1h
-23.38% 7d
BMToken (BMT)
+3.75
11.96
H 11.96
L 11.96
-0.03% 1h
0.00% 7d
Bitscoin (BTCX)
+3.75
0.0001582
H 0.0001582
L 0.0001582
-0.30% 1h
+12.30% 7d
Bionic (BNC0)
+3.75
1.26E-5
H 1.26E-5
L 1.26E-5
-0.03% 1h
+1.84% 7d
Skrumble Network
+3.75
0.000175
H 0.000175
L 0.000175
+2.36% 1h
-0.15% 7d
Hush (HUSH)
+3.75
0.0288088
H 0.0288088
L 0.0288088
+0.46% 1h
-7.23% 7d
DragonVein (DVC)
+3.73
0.2629
H 0.2629
L 0.2629
+1.13% 1h
+5.34% 7d
HondaisCoin (HNDC)
+3.73
1.6E-6
H 1.6E-6
L 1.6E-6
+0.27% 1h
+12.60% 7d
PluraCoin (PLURA)
+3.73
0.0001572
H 0.0001572
L 0.0001572
+0.51% 1h
+13.15% 7d
Storiqa (STQ)
+3.73
1.07E-5
H 1.07E-5
L 1.07E-5
-1.53% 1h
-2.05% 7d
Centurion (CNT)
+3.72
0.0001529
H 0.0001529
L 0.0001529
-0.71% 1h
+10.65% 7d
EnterCoin (ENTRC)
+3.71
0.0044174
H 0.0044174
L 0.0044174
+0.93% 1h
-7.15% 7d
XPA (XPA)
+3.71
0.0055033
H 0.0055033
L 0.0055033
+1.23% 1h
0.00% 7d
Unicore (UNICORE)
+3.70
311.39
H 311.39
L 311.39
-0.04% 1h
+4.85% 7d
Jack Token (JACK)
+3.70
0.1396
H 0.1396
L 0.1396
-1.50% 1h
+1.87% 7d
1Million Token
+3.70
0.1328
H 0.1328
L 0.1328
-5.63% 1h
-52.45% 7d
MTC Mesh Network
+3.70
0.000204
H 0.000204
L 0.000204
-1.50% 1h
-2.05% 7d
CEDEX Coin (CEDEX)
+3.70
0.0005423
H 0.0005423
L 0.0005423
-1.50% 1h
-2.05% 7d
HashCoin (HSC)
+3.70
6.6E-6
H 7.1E-6
L 6.5E-6
+0.02% 1h
+30.76% 7d
Krypton Galaxy Coin
+3.69
0.0001671
H 0.0001671
L 0.0001671
0.00% 1h
+9.17% 7d
Bytecoin (BCN)
+3.69
3.16E-5
H 3.36E-5
L 3.14E-5
+0.13% 1h
-1.61% 7d
Camouflage.eth
+3.68
0.0001249
H 0.0001249
L 0.0001249
-0.06% 1h
+4.81% 7d
UCA Coin (UCA)
+3.67
5.91E-5
H 5.91E-5
L 5.91E-5
+7.33% 1h
+17.95% 7d
Newton Coin Project
+3.67
0.0001596
H 0.0001596
L 0.0001596
-0.69% 1h
-46.42% 7d
AICHAIN (AIT)
+3.67
0.0035483
H 0.0035483
L 0.0033895
+0.20% 1h
-0.13% 7d
QASH (QASH)
+3.67
0.0256032
H 0.0267668
L 0.0244751
+4.64% 1h
+0.41% 7d
ARAW (ARAW)
+3.66
6.49E-5
H 6.49E-5
L 6.49E-5
-0.68% 1h
+1061.71% 7d
Equus Mining Token
+3.65
0.0002374
H 0.0002376
L 0.0002307
-1.20% 1h
-7.85% 7d
LINK (LN)
+3.65
12.98
H 12.98
L 12.98
+0.54% 1h
-4.50% 7d
MeconCash (MCH)
+3.64
0.0105959
H 0.0105959
L 0.0105959
-0.01% 1h
+8.01% 7d
Valuto (VLU)
+3.63
0.0001632
H 0.0001632
L 0.0001632
-0.58% 1h
+4.09% 7d
Tide Protocol (TIDE)
+3.62
0.0436521
H 0.0436521
L 0.0436521
-0.18% 1h
+0.64% 7d
INT Chain (INT)
+3.62
0.0004182
H 0.0004182
L 0.0004182
+0.26% 1h
+0.88% 7d
FACT
+3.61
0.5202
H 0.5216
L 0.5166
-0.19% 1h
-8.01% 7d
Safe (SAFE)
+3.61
3.7338
H 3.7338
L 3.342
+11.71% 1h
-46.60% 7d
XDNA (XDNA)
+3.60
0.0026383
H 0.0026383
L 0.0026383
+1.09% 1h
-16.68% 7d
Dracula Token (DRC)
+3.58
0.0229137
H 0.0229137
L 0.0226852
+1.03% 1h
-42.33% 7d
Satoshivisioncoin
+3.58
4.6E-6
H 4.6E-6
L 4.4E-6
+0.13% 1h
-9.18% 7d
DAEX (DAX)
+3.58
0.0040969
H 0.0040969
L 0.0039508
+0.02% 1h
-5.77% 7d
Rotten (ROT)
+3.57
0
H 0
L 0
+0.61% 1h
-13.80% 7d
OWL (OWL)
+3.57
0.9956
H 0.9956
L 0.9956
-0.23% 1h
+2.07% 7d
SwiftCash (SWIFT)
+3.55
0.0006166
H 0.0006166
L 0.0006166
-0.70% 1h
-10.63% 7d
SeChain (SNN)
+3.54
0.0001021
H 0.0001021
L 0.0001021
-0.28% 1h
+9.65% 7d
Chain Games (CHAIN)
+3.53
0.012356
H 0.012356
L 0.012356
+0.25% 1h
-2.53% 7d
SuperSkynet (SSN)
+3.53
9.2E-6
H 9.2E-6
L 9.2E-6
-0.06% 1h
+3.66% 7d
IMP
+3.53
0.0020497
H 0.0020497
L 0.0020497
+0.98% 1h
-4.62% 7d
Posscoin (POSS)
+3.53
4.6E-6
H 4.6E-6
L 4.6E-6
-0.06% 1h
+3.66% 7d
Bethereum (BETHER)
+3.53
0.0002795
H 0.0002795
L 0.0002795
+0.15% 1h
-5.29% 7d
CoinClaim (CLM)
+3.52
0.0002269
H 0.0002269
L 0.0002269
+3.15% 1h
-9.21% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
Credits (CS)
+3.52
0.0029632
H 0.0029632
L 0.002809
-4.83% 1h
+19.69% 7d
Yefam.Finance (YEFAM)
+3.51
2.8042
H 2.8042
L 2.8042
+0.37% 1h
+6.64% 7d
MyTVchain (MYTV)
+3.49
0.0110754
H 0.0110754
L 0.0110754
+13.12% 1h
+7.67% 7d
TAI (TAI)
+3.48
0.0266844
H 0.0267427
L 0.0266844
+0.01% 1h
-4.88% 7d
Fera (FERA)
+3.48
0.0004702
H 0.0004702
L 0.0004702
+0.55% 1h
-26.11% 7d
INDINODE (XIND)
+3.48
1.55E-5
H 1.55E-5
L 1.55E-5
+0.62% 1h
+15.13% 7d
Ouroboros (OURO)
+3.45
0.003
H 0.003
L 0.003
-3.23% 1h
0.00% 7d
Super Running Coin
+3.44
0.000171
H 0.000171
L 0.0001693
+0.49% 1h
-6.21% 7d
XGOX (XGOX)
+3.44
1.11E-5
H 1.11E-5
L 1.04E-5
+5.13% 1h
+7.73% 7d
InsaneCoin (INSN)
+3.44
0.0051395
H 0.0051395
L 0.0051395
+2.18% 1h
-19.44% 7d
AntiscamToken (AST)
+3.43
0.0254165
H 0.0254165
L 0.0254165
-0.32% 1h
-2.15% 7d
FinTab (FNTB)
+3.43
0.0015594
H 0.0015594
L 0.0015594
+0.72% 1h
+10.94% 7d
XTRM COIN (XTRM)
+3.42
0.0034426
H 0.0034426
L 0.0034426
+0.05% 1h
+2.54% 7d
TONToken (TON)
+3.41
0.0323451
H 0.0323451
L 0.0323451
+0.69% 1h
-15.51% 7d
Pamp Network (PAMP)
+3.41
0.0035342
H 0.0035342
L 0.0035342
+0.04% 1h
+24.95% 7d
BoutsPro (BOUTS)
+3.40
0.0004395
H 0.0004395
L 0.0004395
+0.30% 1h
+41.33% 7d
UPT
+3.38
0.003853
H 0.003853
L 0.003853
+1.08% 1h
-0.99% 7d
Bitsten Token (BST)
+3.37
0.0051917
H 0.0051917
L 0.0051917
+1.36% 1h
-2.92% 7d
FIBOS (FO)
+3.37
0.0014902
H 0.0014904
L 0.0013813
-0.01% 1h
+2.23% 7d
OctoFi (OCTO)
+3.35
0.4325
H 0.4325
L 0.4325
+0.13% 1h
+1.22% 7d
ALAX (ALX)
+3.35
0.0002087
H 0.0002087
L 0.0002087
+0.95% 1h
+4.45% 7d
TriipMiles (TIIM)
+3.34
0.0001754
H 0.0001754
L 0.0001754
0.00% 1h
-1.30% 7d
Yobit Token (YO)
+3.34
535.1
H 535.1
L 535.1
-0.06% 1h
-10.82% 7d
Ignition (IC)
+3.34
0.1247
H 0.1247
L 0.1247
+0.06% 1h
-21.14% 7d
CoinZoom (ZOOM)
+3.33
0.0606703
H 0.0606703
L 0.0606703
+2.92% 1h
+7.73% 7d
Bitcoin Adult (BTAD)
+3.32
0.0009306
H 0.0009306
L 0.0008972
+4.32% 1h
-25.83% 7d
KingXChain (KXC)
+3.32
6.4E-5
H 6.4E-5
L 6.4E-5
-0.14% 1h
+15.30% 7d
Giftedhands (GHD)
+3.31
0.0052601
H 0.0052601
L 0.0052601
+0.20% 1h
-10.44% 7d
Bali Coin (BALI)
+3.31
0.0178228
H 0.0178228
L 0.0178228
+11.63% 1h
+27.66% 7d
Crypto TOP300 - 20.05.20241 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 20.05.2024 11:14 UTC

Партнеры Currencies.ru

Реклама на Currencies.ru