Bitcoin price in Telegram @btc_price_every_hour

SUN (SUN)
+89430.33
25.15
H 25.15
L 25.15
+93664.50% 1h
-8.76% 7d
InflationCoin (IFLT)
+17069.67
0.0001197
H 0.0001197
L 0.0001197
+0.20% 1h
+17587.61% 7d
NewYorkCoin (NYC)
+3852.91
0.0001042
H 0.0001042
L 0.0001042
0.00% 1h
+4658.24% 7d
iEthereum (IETH)
+921.60
0.1201
H 0.1201
L 0.1201
+0.36% 1h
+780.91% 7d
Beetle Coin (BEET)
+902.47
0.0003542
H 0.0003542
L 3.23E-5
+984.58% 1h
+430.92% 7d
PumaPay (PMA)
+773.07
9.62E-5
H 9.62E-5
L 9.62E-5
+0.44% 1h
+612.02% 7d
Dragon Token (DT)
+274.51
4.2513
H 4.2513
L 4.2513
0.00% 1h
0.00% 7d
Storm (STORM)
+142.24
2.42E-5
H 2.42E-5
L 1.1E-5
0.00% 1h
+61.91% 7d
Clams (CLAM)
+86.40
0.1731
H 0.1731
L 0.093023
+86.05% 1h
-7.63% 7d
MyToken (MT)
+74.90
0.0002451
H 0.0002451
L 0.0002451
-0.01% 1h
-1.97% 7d
ChatCoin (CHAT)
+67.45
0.0001651
H 0.0001651
L 0.0001651
+0.42% 1h
+249.18% 7d
BEST
+57.76
0.3488
H 0.3488
L 0.3488
0.00% 1h
-36.65% 7d
WePower (WPR)
+50.07
0.0003603
H 0.0003603
L 0.0003601
+0.08% 1h
+0.08% 7d
Rentberry (BERRY)
+48.27
0.0004406
H 0.0004406
L 0.0002971
+48.29% 1h
+18.72% 7d
DOS Network (DOS)
+42.02
0.0007807
H 0.0007807
L 0.0005498
0.00% 1h
-8.90% 7d
Zurcoin (ZUR)
+40.12
0.0001361
H 0.0001561
L 0.0001361
+0.30% 1h
+27.96% 7d
K-Tune (KTT)
+35.12
0.0006823
H 0.0006823
L 0.0005046
+35.22% 1h
+31.90% 7d
GoldCoin (GLD)
+34.51
0.0040372
H 0.0042384
L 0.0040247
+0.31% 1h
-11.85% 7d
Ixcoin (IXC)
+31.53
0.0146097
H 0.0146097
L 0.0114231
+27.83% 1h
-15.81% 7d
Influence Chain
+30.26
0.0003819
H 0.0003819
L 0.0003819
+46.43% 1h
+15.26% 7d
DARMA Cash (DMCH)
+27.26
0.0090652
H 0.0090652
L 0.0090652
0.00% 1h
0.00% 7d
Bitcoin Pro (BTCP)
+27.04
17.7
H 17.78
L 17.51
+0.65% 1h
-23.27% 7d
EtherGem (EGEM)
+24.35
0.0005657
H 0.0005657
L 0.0005657
-0.24% 1h
-0.83% 7d
RIL
+23.14
0.0004981
H 0.0004981
L 0.0004981
+0.32% 1h
+24.25% 7d
Omni (OMNI)
+20.77
1.36
H 1.36
L 1.1261
+20.77% 1h
+7.94% 7d
Substratum (SUB)
+20.25
0.0002378
H 0.0002378
L 0.0002378
+0.78% 1h
-33.89% 7d
Delphy (DPY)
+17.18
0.0001289
H 0.0001289
L 0.0001289
0.00% 1h
-78.87% 7d
Radium (RADS)
+16.86
0.5231
H 0.531
L 0.4697
-1.50% 1h
+24.19% 7d
Giftedhands (GHD)
+16.77
1.1E-6
H 1.1E-6
L 1.1E-6
-0.49% 1h
+5.86% 7d
Axion (AXN)
+15.73
9.0E-7
H 9.0E-7
L 8.0E-7
0.00% 1h
-3.36% 7d
Cream (CRM)
+14.97
0.0001065
H 0.0001065
L 0.0001065
+0.03% 1h
-10.07% 7d
LuckyCoin (LKY)
+14.84
0.1204
H 0.1247
L 0.1179
-0.31% 1h
-8.06% 7d
Kyber Network (KNC)
+14.03
0.5529
H 0.5529
L 0.5529
-1.33% 1h
-26.62% 7d
Indorse Token (IND)
+13.29
0.0030661
H 0.0030661
L 0.0030661
-0.12% 1h
+45.46% 7d
KYC.Crypto (MIMA)
+13.00
0.0037959
H 0.0037959
L 0.0037959
+1.36% 1h
-89.45% 7d
JunkCoin (JKC)
+12.96
0.0114505
H 0.0120154
L 0.0103699
+0.01% 1h
+39.65% 7d
MXC
+12.62
0.0005909
H 0.0006255
L 0.000577
-3.65% 1h
-11.89% 7d
ATLANT (ATL)
+12.33
0.0184513
H 0.0184513
L 0.0159981
+16.72% 1h
+17.81% 7d
MaxCoin (MAX)
+12.29
0.0029604
H 0.0029604
L 0.0029604
-0.60% 1h
+7.16% 7d
Smartshare (SSP)
+11.05
1.0E-5
H 1.0E-5
L 1.0E-5
-0.04% 1h
-9.15% 7d
Sentivate (SNTVT)
+11.05
0.0002861
H 0.0002861
L 0.0002861
-0.20% 1h
-17.85% 7d
FirstBlood (1ST)
+10.67
2.9159
H 2.9159
L 2.9159
+0.29% 1h
+5.04% 7d
RIF Token (RIF)
+10.63
0.046005
H 0.046005
L 0.0424143
+3.56% 1h
+30.74% 7d
Behodler (EYE)
+10.63
0.0255853
H 0.0255853
L 0.0255853
0.00% 1h
+22.74% 7d
Idea Chain Coin
+10.59
0.0033921
H 0.0033921
L 0.002957
+15.07% 1h
+4.03% 7d
MaidSafeCoin (MAID)
+10.57
0.0877946
H 0.0877946
L 0.0877946
-3.07% 1h
-18.99% 7d
Peercoin (PPC)
+10.42
0.3104
H 0.3104
L 0.2837
+8.17% 1h
+12.00% 7d
Sucrecoin (XSR)
+10.24
0.0040258
H 0.0040258
L 0.0040258
+0.66% 1h
-33.23% 7d
CNNS (CNNS)
+10.20
6.7E-6
H 6.7E-6
L 5.0E-6
0.00% 1h
-61.34% 7d
Karatgold Coin
+9.83
0.0018933
H 0.0018933
L 0.0018933
+0.94% 1h
+14.17% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
MMOCoin (MMO)
+9.43
8.2E-6
H 8.2E-6
L 8.1E-6
0.00% 1h
+32.99% 7d
Pigeoncoin (PGN)
+9.10
7.9E-6
H 8.2E-6
L 7.9E-6
-3.29% 1h
-33.28% 7d
BitCanna (BCNA)
+8.99
0.0002962
H 0.0002962
L 0.0002962
0.00% 1h
+24.31% 7d
Aircoins (AIRX)
+8.70
1.49E-5
H 1.49E-5
L 1.49E-5
0.00% 1h
+24.20% 7d
Bidao (BID)
+8.51
0.0003199
H 0.0003199
L 0.0003199
0.00% 1h
-3.67% 7d
RCN
+8.37
0.0003571
H 0.0003573
L 0.0003562
0.00% 1h
-3.93% 7d
FEX Token (FEX)
+8.19
0.3773
H 0.3773
L 0.3773
+0.23% 1h
-4.90% 7d
ALL BEST ICO (ALLBI)
+8.02
2.1E-6
H 2.1E-6
L 2.1E-6
0.00% 1h
-99.40% 7d
Bitget DeFi Token
+7.60
0.2306
H 0.2306
L 0.2306
-0.02% 1h
0.00% 7d
DIA (DIA)
+7.28
0.1915
H 0.1915
L 0.1824
+4.15% 1h
+6.64% 7d
ParkByte (PKB)
+6.93
0.0014722
H 0.0014722
L 0.0014722
-1.04% 1h
+2.02% 7d
Dinastycoin (DCY)
+6.87
0.0009634
H 0.0009634
L 0.0009634
+0.04% 1h
+87.24% 7d
SET
+6.75
0.0009227
H 0.0009227
L 0.0009227
-0.66% 1h
+8.26% 7d
DigitalNote (XDN)
+6.74
3.89E-5
H 3.89E-5
L 3.89E-5
+0.41% 1h
+41.99% 7d
Stealth (XST)
+6.67
0.0479891
H 0.0479891
L 0.0479891
0.00% 1h
-2.06% 7d
Xaurum (XAUR)
+6.55
0.016917
H 0.016917
L 0.016917
+6.23% 1h
+9.19% 7d
Sergey Save Link
+6.29
172.42
H 172.42
L 172.42
-0.04% 1h
-9.43% 7d
Spark (SPARK)
+6.25
0.0232846
H 0.0232846
L 0.0228047
+0.93% 1h
+16.44% 7d
Sapien (SPN)
+6.01
0.0082327
H 0.0082327
L 0.0082327
-0.04% 1h
-9.19% 7d
Arepacoin (AREPA)
+5.87
0.000932
H 0.000932
L 0.000932
-0.12% 1h
+11.70% 7d
4ART Coin (4ART)
+5.84
0.0014391
H 0.0014789
L 0.0012794
0.00% 1h
-4.01% 7d
SAN
+5.76
0.1264
H 0.1264
L 0.1264
0.00% 1h
+3.92% 7d
Powercoin (PWR)
+5.74
3.59E-5
H 3.59E-5
L 3.59E-5
+3.27% 1h
+1.51% 7d
Block-Logic (BLTG)
+5.53
0.0006826
H 0.0006826
L 0.0006296
+7.62% 1h
+6.50% 7d
Litecoin SV (LSV)
+5.53
0.6826
H 0.6826
L 0.6294
+7.62% 1h
+6.50% 7d
Terracoin (TRC)
+5.40
0.056267
H 0.056267
L 0.056267
+1.56% 1h
+4.97% 7d
TajCoin (TAJ)
+5.34
0.0009164
H 0.0009164
L 0.0009164
+2.88% 1h
+24.32% 7d
Bityuan (BTY)
+5.26
0.033107
H 0.033107
L 0.0315702
+1.88% 1h
+9.89% 7d
Patientory (PTOY)
+5.18
0.0119331
H 0.0119331
L 0.0119331
-0.12% 1h
+5.50% 7d
EvenCoin (EVN)
+5.18
0.0007283
H 0.0007283
L 0.0007283
+0.02% 1h
+4.25% 7d
DEC
+5.17
0.3405
H 0.3405
L 0.3405
+0.76% 1h
+9.44% 7d
Bitcoin Vault (BTCV)
+5.05
0.571
H 0.5757
L 0.571
0.00% 1h
+5.10% 7d
OracleChain (OCT)
+4.94
0.014196
H 0.014196
L 0.014196
-0.14% 1h
+6.38% 7d
INCX
+4.85
0.000708
H 0.000708
L 0.000708
+0.17% 1h
+7.21% 7d
MINDOL (MIN)
+4.81
0.0036323
H 0.0036323
L 0.0034718
+0.52% 1h
-13.05% 7d
Envion (EVN)
+4.72
0.1111
H 0.1111
L 0.1111
+0.75% 1h
+9.82% 7d
Shuffle Monster
+4.65
0.1725
H 0.1725
L 0.1725
+0.04% 1h
0.00% 7d
OKCash (OK)
+4.62
0.0049935
H 0.0049935
L 0.0049935
+0.96% 1h
-3.57% 7d
Bitcoin Classic
+4.54
24.5
H 24.5
L 24.5
-6.95% 1h
+1.90% 7d
Bali Coin (BALI)
+4.51
0.0026705
H 0.0026705
L 0.0026705
+0.31% 1h
+14.44% 7d
Tratok (TRAT)
+4.44
0.0100993
H 0.0100993
L 0.0100993
-0.28% 1h
-3.16% 7d
Yocoin (YOC)
+4.39
4.77E-5
H 4.77E-5
L 4.77E-5
-0.93% 1h
-4.92% 7d
BillionHappiness
+4.38
0.3578
H 0.3578
L 0.3553
+0.31% 1h
+42.70% 7d
ChessCoin (CHESS)
+4.25
0.0674642
H 0.0674642
L 0.0674642
+0.66% 1h
-20.36% 7d
Kalkulus (KLKS)
+4.11
0.0007219
H 0.0007219
L 0.0007219
+0.11% 1h
+3.73% 7d
FarmaTrust (FTT)
+4.09
0.019319
H 0.019319
L 0.019319
+0.16% 1h
+32.67% 7d
Gold BCR (GBCR)
+4.06
1722.12
H 1722.12
L 1722.12
+0.05% 1h
+16.60% 7d
ELTCOIN (ELTCOIN)
+3.96
0.0007654
H 0.0007654
L 0.0007529
+0.80% 1h
+3.40% 7d
Apollon (XAP)
+3.95
6.08E-5
H 6.08E-5
L 6.08E-5
-0.37% 1h
+6.86% 7d
GoHelpFund (HELP)
+3.90
0.000469
H 0.000469
L 0.000469
+0.14% 1h
+4.95% 7d
FLIP (FLP)
+3.87
0.0075128
H 0.0075128
L 0.0075128
+0.15% 1h
+2.28% 7d
BitWhite (BTW)
+3.86
0.0018251
H 0.0018251
L 0.0018251
-0.83% 1h
-9.19% 7d
Skycoin (SKY)
+3.76
0.0425653
H 0.0425653
L 0.0425653
-4.21% 1h
-23.38% 7d
OTCBTC Token (OTB)
+3.68
0.0019457
H 0.0019457
L 0.0019457
-0.03% 1h
+13.69% 7d
AICHAIN (AIT)
+3.67
0.0035483
H 0.0035483
L 0.0033895
+0.20% 1h
-0.13% 7d
sETH (SETH)
+3.67
1232.79
H 1232.79
L 1232.79
0.00% 1h
-37.72% 7d
INT Chain (INT)
+3.62
0.0004182
H 0.0004182
L 0.0004182
+0.26% 1h
+0.88% 7d
Safe (SAFE)
+3.61
3.7338
H 3.7338
L 3.342
+11.71% 1h
-46.60% 7d
DAEX (DAX)
+3.58
0.0040969
H 0.0040969
L 0.0039508
+0.02% 1h
-5.77% 7d
PlayGame (PXG)
+3.53
5.9E-5
H 5.9E-5
L 5.9E-5
-1.68% 1h
-14.51% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
Eurocoin (EUC)
+3.51
0.000984
H 0.000984
L 0.000984
+0.41% 1h
-0.45% 7d
PlatinumBAR (XPTX)
+3.51
0.0629747
H 0.0629747
L 0.0629747
+0.41% 1h
-0.45% 7d
Centurion (CNT)
+3.51
0.0008861
H 0.0008861
L 0.0008758
+0.75% 1h
+19.69% 7d
Credits (CS)
+3.50
0.0011399
H 0.0011399
L 0.0011399
0.00% 1h
-41.97% 7d
CargoX (CXO)
+3.34
0.2205
H 0.2205
L 0.2175
+0.66% 1h
+82.56% 7d
PosEx (PEX)
+3.30
0.0038888
H 0.0038888
L 0.003812
+0.58% 1h
-20.86% 7d
QASH (QASH)
+3.30
0.0134979
H 0.0134979
L 0.0130515
-0.07% 1h
+23.91% 7d
Digitex Futures
+3.30
2.58E-5
H 2.58E-5
L 2.58E-5
+0.19% 1h
-1.33% 7d
XOVBank (XOV)
+3.30
3.05E-5
H 9.55E-5
L 3.05E-5
+0.33% 1h
+22.59% 7d
Primas (PST)
+3.27
0.001651
H 0.001651
L 0.0015989
-0.04% 1h
-3.28% 7d
DUBI
+3.26
8.5912
H 8.5912
L 8.5912
+0.02% 1h
+3.27% 7d
HeartBout (HB)
+3.25
0.0005441
H 0.0005441
L 0.0005441
+0.99% 1h
+0.79% 7d
Rivetz (RVT)
+3.22
0.0009365
H 0.0009365
L 0.0009365
+0.79% 1h
+7.69% 7d
OBTC (OBTC)
+3.22
0.00029193
H 49360.24
L 49360.24
+0.53% 1h
+3.49% 7d
Privatix (PRIX)
+3.20
0.031923
H 0.031923
L 0.031923
-0.20% 1h
+4.55% 7d
CCN
+3.19
3.88E-5
H 3.88E-5
L 3.88E-5
+0.94% 1h
+26.15% 7d
ETHplode (ETHPLO)
+3.18
0.0010114
H 0.0010114
L 0.0010114
+0.26% 1h
+3.91% 7d
VikkyToken (VIKKY)
+3.18
3.13E-5
H 3.13E-5
L 3.13E-5
+0.40% 1h
+7.55% 7d
Counos X (CCXX)
+3.17
0.1366
H 0.1366
L 0.1366
-0.16% 1h
-4.69% 7d
Scopuly (SCOP)
+3.16
0.0027387
H 0.0029244
L 0.0026998
+1.44% 1h
-5.10% 7d
GHST
+3.14
0.083093
H 0.0837812
L 0.0793538
+1.56% 1h
+16.43% 7d
AGA Token (AGA)
+3.01
0.0137067
H 0.0137067
L 0.0137067
0.00% 1h
+7.84% 7d
Solana (SOL)
+3.00
88.02
H 89.64
L 87.44
+0.66% 1h
+5.80% 7d
TagCoin (TAG)
+2.96
0.0127787
H 0.0127787
L 0.0127787
-0.31% 1h
+3.50% 7d
Bata (BTA)
+2.95
0.2287
H 0.2287
L 0.2287
-0.26% 1h
+3.51% 7d
DogeCash (DOGEC)
+2.86
0.0170398
H 0.0170398
L 0.0170398
-0.40% 1h
-5.98% 7d
Gstcoin (GST)
+2.86
0.0426946
H 0.0426946
L 0.0426946
0.00% 1h
0.00% 7d
BitNautic Token
+2.84
0.0012319
H 0.0012319
L 0.0012319
0.00% 1h
-2.07% 7d
Sparks (SPK)
+2.83
0.008542
H 0.008542
L 0.008542
+2.28% 1h
+5.50% 7d
XTRM COIN (XTRM)
+2.81
0.0001799
H 0.0001799
L 0.0001799
0.00% 1h
-18.22% 7d
MyBit (MYB)
+2.77
9.73E-5
H 9.73E-5
L 9.47E-5
+0.18% 1h
-13.48% 7d
Unobtanium (UNO)
+2.70
2.0535
H 2.1546
L 2.0535
-0.53% 1h
-24.96% 7d
Bela (BELA)
+2.69
0.0007102
H 0.0007102
L 0.0007102
+0.33% 1h
+3.65% 7d
BLOCKv (VEE)
+2.67
0.0182651
H 0.0186246
L 0.0178716
0.00% 1h
+4.99% 7d
Monolith (TKN)
+2.63
0.0784132
H 0.0784132
L 0.0784132
+0.67% 1h
+0.41% 7d
Cerberus (CBS)
+2.62
2.1E-6
H 2.1E-6
L 2.1E-6
0.00% 1h
+19.08% 7d
Lung Protocol (L2P)
+2.53
8.41E-5
H 8.41E-5
L 8.41E-5
0.00% 1h
0.00% 7d
Everex (EVX)
+2.49
0.0016344
H 0.0016354
L 0.0015882
-0.04% 1h
-68.23% 7d
CoinPoker (CHP)
+2.48
0.0411359
H 0.0411359
L 0.0411359
0.00% 1h
-1.16% 7d
ARbit (ARB)
+2.46
0.0009799
H 0.0009799
L 0.0009799
+0.74% 1h
+0.76% 7d
Zayedcoin (ZYD)
+2.46
0.0009743
H 0.0009743
L 0.0009743
+0.01% 1h
-1.89% 7d
YFIII (YFIII)
+2.45
15.87
H 15.87
L 15.87
-0.13% 1h
+15.86% 7d
KanadeCoin (KNDC)
+2.44
3.22E-5
H 3.29E-5
L 3.21E-5
+0.17% 1h
-3.66% 7d
Havy (HAVY)
+2.44
3.22E-5
H 3.29E-5
L 3.21E-5
+0.17% 1h
-3.66% 7d
STABLE ASSET (STA)
+2.39
0.2545
H 0.2545
L 0.2464
+0.03% 1h
-7.76% 7d
HBTC Captain Token
+2.39
3.041
H 3.041
L 3.041
0.00% 1h
0.00% 7d
Cobinhood (COB)
+2.35
0.0006893
H 0.0006893
L 0.0006893
-0.07% 1h
+2.98% 7d
Sensorium (SENSO)
+2.31
0.0032425
H 0.0032488
L 0.003229
+0.29% 1h
+6.67% 7d
ZNT
+2.26
3.05E-5
H 3.05E-5
L 3.05E-5
-0.46% 1h
-9.42% 7d
United Bitcoin
+2.25
0.9661
H 0.9661
L 0.9661
-0.95% 1h
-8.21% 7d
Bean Cash (BEAN)
+2.24
4.57E-5
H 4.57E-5
L 4.57E-5
0.00% 1h
-98.90% 7d
Rubies (RBIES)
+2.23
0.0034616
H 0.0034616
L 0.0034616
+1.19% 1h
+4.10% 7d
Blocknet (BLOCK)
+2.15
0.061991
H 0.061991
L 0.061991
+1.38% 1h
+12.58% 7d
Herbalist Token
+2.11
3.24E-5
H 3.24E-5
L 3.24E-5
+0.01% 1h
-4.59% 7d
BitcoinV (BTCV)
+2.11
0.0006059
H 0.0006059
L 0.0006059
+0.01% 1h
+8.31% 7d
Adzcoin (ADZ)
+2.10
0.0005946
H 0.0005946
L 0.0005946
+0.23% 1h
+6.43% 7d
Mcashchain (MCASH)
+2.09
0.0392906
H 0.0392906
L 0.0392906
-0.16% 1h
+5.32% 7d
1SG (1SG)
+2.08
11.95
H 11.95
L 11.95
-0.29% 1h
+1.40% 7d
QUINADS (QUIN)
+2.06
3.92E-5
H 3.92E-5
L 3.92E-5
-0.28% 1h
+24.39% 7d
Red Pulse (RPX)
+2.04
0.0094549
H 0.0094549
L 0.0094549
-0.01% 1h
+12.27% 7d
GoldBlocks (GB)
+2.03
0.0012195
H 0.0012195
L 0.0012195
+2.55% 1h
+7.28% 7d
NuCypher (NKMS)
+2.03
0.0573654
H 0.0573654
L 0.0573654
0.00% 1h
+7.63% 7d
Thore Cash (TCH)
+2.02
0.0004485
H 0.0004485
L 0.0004485
+0.58% 1h
-1.57% 7d
NoLimitCoin (NLC2)
+2.01
0.001225
H 0.0012566
L 0.001225
-0.66% 1h
+7.59% 7d
Hxro (HXRO)
+2.01
0.0011144
H 0.0011145
L 0.0010967
0.00% 1h
-5.61% 7d
MetaHash (MHC)
+2.01
0.0010663
H 0.0010663
L 0.0010663
-0.01% 1h
+55.43% 7d
TrueDeck (TDP)
+2.01
0.0004638
H 0.0004638
L 0.0004638
+0.02% 1h
+4.65% 7d
DTR
+1.99
0.0104902
H 0.0104902
L 0.0104902
+0.03% 1h
-0.90% 7d
SwiftCash (SWIFT)
+1.98
0.0007273
H 0.0007307
L 0.0007164
-0.10% 1h
+2.46% 7d
Charg Coin (CHG)
+1.92
0.4503
H 0.4503
L 0.4366
+2.11% 1h
-8.03% 7d
2GIVE (2GIVE)
+1.90
0.0007047
H 0.0007047
L 0.0007047
+0.26% 1h
+3.34% 7d
Amon (AMN)
+1.89
5.1E-5
H 5.1E-5
L 5.1E-5
-1.56% 1h
-10.91% 7d
Litecred (LTCR)
+1.87
0.0009746
H 0.0009746
L 0.0009746
+0.08% 1h
-1.56% 7d
indaHash (IDH)
+1.87
0.0002276
H 0.0002316
L 0.0002276
-0.18% 1h
-3.07% 7d
Swapcoinz (SPAZ)
+1.86
0.0678389
H 0.0678389
L 0.0657754
+3.04% 1h
+10.99% 7d
Knekted (KNT)
+1.86
3.23E-5
H 3.23E-5
L 3.19E-5
+1.29% 1h
-5.32% 7d
VectorAI (VEC2)
+1.84
0.0009745
H 0.0009745
L 0.0009745
+0.05% 1h
-1.56% 7d
QQQF
+1.84
0.0119126
H 0.0119126
L 0.0119126
+1.52% 1h
-2.36% 7d
Cardano (ADA)
+1.80
0.2549
H 0.2598
L 0.2523
+1.00% 1h
+1.49% 7d
Kurrent (KURT)
+1.78
0.0014064
H 0.0014064
L 0.0013676
+1.78% 1h
+4.39% 7d
MODEL-X-coin (MODX)
+1.78
0.0084387
H 0.0084387
L 0.0082308
+1.78% 1h
-37.37% 7d
DopeCoin (DOPE)
+1.77
0.0037517
H 0.0037517
L 0.0037517
-0.13% 1h
+5.77% 7d
MicroMoney (AMM)
+1.76
0.0290356
H 0.0290356
L 0.0290356
+0.81% 1h
+15.08% 7d
Evil Coin (EVIL)
+1.69
0.0023792
H 0.0023792
L 0.0023792
-0.57% 1h
+6.55% 7d
VisionX (VNX)
+1.69
9.1E-6
H 9.1E-6
L 9.1E-6
+0.19% 1h
+6.69% 7d
Ormeus Coin (ORME)
+1.68
0.0042242
H 0.0042242
L 0.0041125
-0.06% 1h
+5.69% 7d
Shadow Token (SHDW)
+1.67
0.002553
H 0.002553
L 0.002553
-0.31% 1h
-4.35% 7d
Mixin (XIN)
+1.67
103
H 103
L 101.38
0.00% 1h
-1.99% 7d
Merebel (MERI)
+1.67
0.0005744
H 0.0005744
L 0.0005744
-0.30% 1h
-4.35% 7d
Decimated (DIO)
+1.66
0.0047011
H 0.0047175
L 0.0046768
+2.39% 1h
+12.80% 7d
Morpher (MPH)
+1.66
0.0106152
H 0.0106152
L 0.0103431
0.00% 1h
+3.54% 7d
Ripple (XRP)
+1.64
1.4326
H 1.4547
L 1.4245
+0.47% 1h
+6.76% 7d
Atomic Wallet Coin
+1.63
0.0822354
H 0.0822354
L 0.0822354
0.00% 1h
-0.36% 7d
Voltz (VOLTZ)
+1.63
0.0015222
H 0.0015388
L 0.0014961
0.00% 1h
+5.45% 7d
Tari (TARI)
+1.60
0.0006205
H 0.0006306
L 0.0005973
+0.49% 1h
+2.94% 7d
STPT (STPT)
+1.57
0.0552753
H 0.0564717
L 0.0552334
-0.08% 1h
+7.41% 7d
DraftCoin (DFT)
+1.56
0.0010649
H 0.0010649
L 0.0010649
-0.04% 1h
+6.98% 7d
MustangCoin (MST)
+1.56
0.0106889
H 0.0106889
L 0.0106889
+0.17% 1h
-0.65% 7d
ArbitrageCT (ARCT)
+1.55
0.0006922
H 0.0006922
L 0.0006922
+0.54% 1h
+2.21% 7d
Micromines (MICRO)
+1.53
4.6E-6
H 4.7E-6
L 4.6E-6
0.00% 1h
-8.58% 7d
Helleniccoin (HNC)
+1.52
2.9629
H 2.9629
L 2.9629
+0.95% 1h
-12.52% 7d
ESR Coin (ESRC)
+1.52
0.0120525
H 0.0120525
L 0.0114187
+5.56% 1h
-36.46% 7d
JBOX (JBX)
+1.51
0.0001343
H 0.0001343
L 0.000134
+0.82% 1h
+3.48% 7d
TonCoin (TON)
+1.51
1.4348
H 1.4509
L 1.4132
+0.54% 1h
+12.61% 7d
Aditus (ADI)
+1.50
0.0005312
H 0.0005312
L 0.0005312
+1.73% 1h
+7.38% 7d
VIBE (VIBE)
+1.48
0.0013896
H 0.0013896
L 0.0013731
+1.13% 1h
+29.21% 7d
Betherchip (BEC)
+1.48
0.0013931
H 0.0013931
L 0.0013763
+1.13% 1h
+1.43% 7d
QunQun (QUN)
+1.47
0.0103505
H 0.0103505
L 0.0103505
+0.04% 1h
+9.01% 7d
Auxilium (AUX)
+1.47
0.0006575
H 0.0006575
L 0.0006474
-0.23% 1h
-5.37% 7d
Bitcoin Cash (BCH)
+1.44
449.77
H 457.63
L 445.54
+0.48% 1h
+2.24% 7d
pTokens BTC (PBTC)
+1.44
214.52
H 214.52
L 214.01
0.00% 1h
-23.78% 7d
BlueCoin (BLU)
+1.43
0.0006864
H 0.0006864
L 0.0006782
+0.70% 1h
+1.10% 7d
Bitether (BTR)
+1.42
0.0068643
H 0.0068643
L 0.0067628
+0.82% 1h
+1.08% 7d
EXRNchain (EXRN)
+1.39
3.35E-5
H 3.35E-5
L 3.28E-5
+0.25% 1h
-5.97% 7d
EOS TRUST (EOST)
+1.38
3.43E-5
H 3.43E-5
L 3.43E-5
+0.02% 1h
-3.30% 7d
GameCredits (GAME)
+1.37
0.0003577
H 0.0003577
L 0.0003553
0.00% 1h
+6.84% 7d
Mintcoin (MINT)
+1.36
4.12E-5
H 4.19E-5
L 4.12E-5
-0.06% 1h
-5.55% 7d
DarkPayCoin (DKPC)
+1.35
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+8.88% 7d
EDRCoin (EDRC)
+1.34
0.0053393
H 0.0053393
L 0.0053393
+0.16% 1h
+6.07% 7d
Edgeless (EDG)
+1.31
0.0048019
H 0.0048019
L 0.0048019
+1.01% 1h
+0.30% 7d
MarketPeak (PEAK)
+1.30
6.79E-5
H 6.79E-5
L 6.79E-5
0.00% 1h
+27.92% 7d
Monkey Project
+1.29
0.0001029
H 0.0001029
L 0.0001028
-7.83% 1h
-0.78% 7d
FintruX Network
+1.29
0.000329
H 0.000329
L 0.0003243
+0.43% 1h
+5.08% 7d
SPINDLE (SPD)
+1.29
8.1E-6
H 8.1E-6
L 8.0E-6
+0.43% 1h
+3.18% 7d
PureVidz (VIDZ)
+1.28
0.0006624
H 0.0006624
L 0.0006624
+0.07% 1h
-4.57% 7d
Cryptrust (CTRT)
+1.28
3.61E-5
H 3.61E-5
L 3.61E-5
+0.67% 1h
+7.95% 7d
Rapids (RPD)
+1.28
0.0022966
H 0.0023
L 0.0022141
+2.68% 1h
-17.15% 7d
StakeCubeCoin (SCC)
+1.28
0.0041608
H 0.0042461
L 0.0041439
+0.40% 1h
+2.57% 7d
SiaCashCoin (SCC)
+1.27
3.81E-5
H 3.81E-5
L 3.81E-5
-0.08% 1h
-0.66% 7d
BITO
+1.27
0.1069
H 0.1069
L 0.1069
0.00% 1h
+7.05% 7d
Beefy.Finance (BIFI)
+1.27
50.8
H 51.92
L 50.2
-1.03% 1h
-31.36% 7d
BlitzPredict (XBP)
+1.26
9.22E-5
H 9.24E-5
L 9.17E-5
-0.04% 1h
+9.35% 7d
Neurotoken (NTK)
+1.25
0.0017017
H 0.0017017
L 0.0016584
-0.29% 1h
-5.47% 7d
DATP
+1.24
2.48E-5
H 2.48E-5
L 2.48E-5
-0.88% 1h
-4.94% 7d
OmiseGO (OMG)
+1.23
0.0557533
H 0.0570339
L 0.0554756
-1.21% 1h
+2.90% 7d
Synergy (SNRG)
+1.22
0.0103033
H 0.0103033
L 0.0100347
+0.64% 1h
+2.81% 7d
Carboncoin (CARBON)
+1.21
0.0004121
H 0.0004189
L 0.0004121
-0.09% 1h
-5.72% 7d
FirstCoin (FRST)
+1.21
0.0009657
H 0.0009657
L 0.0009657
-0.14% 1h
+16.33% 7d
Amoveo (VEO)
+1.21
0.2885
H 0.2932
L 0.2885
-0.09% 1h
-5.72% 7d
Bread (BRD)
+1.20
0.005716
H 0.005716
L 0.0055881
+1.32% 1h
-8.38% 7d
Sport and Leisure
+1.18
0.0548776
H 0.0549489
L 0.0538353
+0.19% 1h
+1.31% 7d
Sakura Bloom (SKB)
+1.17
0.0003681
H 0.0003681
L 0.0003681
+0.86% 1h
-1.90% 7d
Honest (HNST)
+1.17
0.0054763
H 0.0054763
L 0.0054763
+1.10% 1h
-1.02% 7d
CoinMetro Token
+1.17
0.0646138
H 0.0646138
L 0.0646138
0.00% 1h
-13.47% 7d
PotCoin (POT)
+1.16
0.000932
H 0.0009483
L 0.0009062
0.00% 1h
-2.68% 7d
CannabisCoin (CANN)
+1.16
0.002628
H 0.002628
L 0.002628
+0.99% 1h
-42.19% 7d
Auctus (AUC)
+1.15
0.0004412
H 0.0004412
L 0.0004412
-0.34% 1h
-10.14% 7d
WONCOIN (WON)
+1.15
0.0003035
H 0.0003035
L 0.0003035
0.00% 1h
-78.87% 7d
Tourist Token (TOTO)
+1.09
3.77E-5
H 3.77E-5
L 3.77E-5
-0.63% 1h
+27.75% 7d
Raven Protocol
+1.08
7.27E-5
H 7.27E-5
L 6.82E-5
0.00% 1h
-2.49% 7d
AidCoin (AID)
+1.07
0.0061478
H 0.0061478
L 0.0061478
-0.02% 1h
-24.80% 7d
IMS
+1.06
0.0009699
H 0.0009699
L 0.0009699
+0.17% 1h
-1.59% 7d
XUEZ (XUEZ)
+1.06
0.0020689
H 0.0029307
L 0.0029005
+1.01% 1h
-2.53% 7d
PayRue (Propel)
+1.06
5.5E-6
H 5.5E-6
L 5.5E-6
0.00% 1h
-2.77% 7d
Dogecoin (DOGE)
+1.05
0.0976262
H 0.0991832
L 0.096827
+0.77% 1h
+5.50% 7d
VeriDocGlobal (VDG)
+1.05
0.0004797
H 0.0004797
L 0.0004797
-0.11% 1h
+5.92% 7d
Bitcoin Incognito
+1.04
0.0008229
H 0.0008229
L 0.0008229
+0.06% 1h
-5.44% 7d
STPAY (STP)
+1.04
0.064227
H 0.064227
L 0.064227
-1.14% 1h
+3.29% 7d
AudioCoin (ADC)
+1.03
0.0006857
H 0.0006857
L 0.0006857
+0.06% 1h
+2.44% 7d
Apple Network (ANK)
+1.03
3.4E-6
H 3.4E-6
L 3.3E-6
-0.48% 1h
-12.32% 7d
Swarm City (SWT)
+1.01
0.0273215
H 0.0273215
L 0.027122
+0.52% 1h
+3.66% 7d
InsaneCoin (INSN)
+1.01
0.0066743
H 0.0066743
L 0.0066743
+0.08% 1h
+2.18% 7d
FUTURAX (FTXT)
+1.01
3.4E-5
H 3.4E-5
L 3.38E-5
+0.49% 1h
-5.00% 7d
Yobit Token (YO)
+1.01
537.33
H 537.6
L 534.94
+0.01% 1h
-0.59% 7d
Ratecoin (XRA)
+1.00
0.0006619
H 0.0006619
L 0.0006619
+0.70% 1h
+4.12% 7d
InsurePal (IPL)
+0.98
0.0002621
H 0.0002621
L 0.0002589
+0.74% 1h
+1.61% 7d
Freicoin (FRC)
+0.97
0.0006246
H 0.0006246
L 0.00062
+0.39% 1h
+5.26% 7d
Curecoin (CURE)
+0.97
0.0099042
H 0.0099042
L 0.0099042
-0.19% 1h
-4.98% 7d
Manna (MANNA)
+0.97
0.000661
H 0.000661
L 0.000661
-0.13% 1h
-4.97% 7d
VeraOne (VRO)
+0.97
75.14
H 75.4
L 73.16
0.00% 1h
-12.45% 7d
Escroco Emerald
+0.96
3.8E-5
H 3.8E-5
L 3.8E-5
-0.61% 1h
-1.09% 7d
RealTract (RET)
+0.95
3.42E-5
H 3.42E-5
L 3.42E-5
+0.12% 1h
-5.25% 7d
YoloCash (YLC)
+0.95
0.0004258
H 0.0004271
L 0.0004246
-0.25% 1h
-2.58% 7d
Californium (CF)
+0.94
0.0019351
H 0.0019351
L 0.0019351
+0.81% 1h
-1.89% 7d
UFO
+0.93
6.25E-5
H 6.25E-5
L 6.2E-5
+0.37% 1h
-47.37% 7d
Pundi X (NPXS)
+0.92
0.0001913
H 0.0001913
L 0.0001889
-0.66% 1h
+0.39% 7d
EurocoinToken (ECTE)
+0.91
0.0978923
H 0.0984717
L 0.0975327
0.00% 1h
+0.97% 7d
Transcodium (TNS)
+0.90
0.0002997
H 0.0002997
L 0.0002983
+0.45% 1h
+4.33% 7d
DIBCOIN (DIBC)
+0.89
0.0007358
H 0.0007358
L 0.0006576
+11.87% 1h
+12.87% 7d
Cofinex Coin (CNX)
+0.89
0.2977
H 0.2977
L 0.2926
+1.70% 1h
+2.61% 7d
Jubi Token (JT)
+0.88
0.0397522
H 0.0398584
L 0.0397522
-0.23% 1h
+1.92% 7d
SIBCoin (SIB)
+0.81
0.0850453
H 0.0850453
L 0.0845466
+0.56% 1h
+5.31% 7d
Unify (UNIFY)
+0.81
0.0031267
H 0.0031267
L 0.0031016
+0.56% 1h
+5.31% 7d
e-Gulden (EFL)
+0.80
0.0965847
H 0.0970968
L 0.0964343
+0.10% 1h
-14.67% 7d
Eroscoin (ERO)
+0.80
0.0006866
H 0.0006866
L 0.0006866
+0.47% 1h
+1.68% 7d
Citadel (CTL)
+0.80
0.004151
H 0.004151
L 0.004151
+0.12% 1h
+2.36% 7d
EchoLink (EKO)
+0.79
4.98E-5
H 4.98E-5
L 4.98E-5
+0.02% 1h
-5.34% 7d
Dollarcoin (DLC)
+0.77
0.0009722
H 0.0009722
L 0.0009722
-0.27% 1h
-4.32% 7d
SIRIN LABS Token
+0.77
0.000103
H 0.000103
L 0.000103
+0.33% 1h
-3.08% 7d
42-coin (42)
+0.75
37759.88
H 37759.88
L 37759.88
+2.26% 1h
+1.30% 7d
Cabbage (CAB)
+0.74
0.0009659
H 0.0009659
L 0.0009659
-0.44% 1h
-2.14% 7d
Digitalcoin (DGC)
+0.73
0.001745
H 0.0017535
L 0.0017356
0.00% 1h
-1.82% 7d
Bitcoin Adult (BTAD)
+0.72
0.000177
H 0.000177
L 0.000177
-0.79% 1h
+5.76% 7d
TrueChain (TRUE)
+0.72
0.0006569
H 0.0006569
L 0.0006569
+0.16% 1h
-3.49% 7d
Bitcoin Rhodium
+0.72
0.4493
H 0.45
L 0.4493
+0.16% 1h
-3.49% 7d
Switch (ESH)
+0.72
0.0078828
H 0.0078949
L 0.0078825
+0.16% 1h
-3.49% 7d
ATBCoin (ATB)
+0.71
0.0007109
H 0.0007109
L 0.0007109
-0.21% 1h
+5.11% 7d
Upfiring (UFR)
+0.71
0.0103185
H 0.0105087
L 0.0103185
+1.17% 1h
-5.69% 7d
Neumark (NEU)
+0.71
0.0061911
H 0.0062731
L 0.0061911
+1.17% 1h
-5.69% 7d
Joint Ventures
+0.71
0.0003111
H 0.0003111
L 0.0003111
+0.16% 1h
-2.48% 7d
Viacoin (VIA)
+0.70
0.248
H 0.2527
L 0.248
+1.13% 1h
+3947.78% 7d
Polybius (PLBT)
+0.70
0.3091
H 0.3149
L 0.3091
+1.13% 1h
-45.59% 7d
Po.et (POE)
+0.70
4.1E-6
H 4.2E-6
L 4.1E-6
+1.13% 1h
-5.71% 7d
Agrello (DLT)
+0.70
0.0004127
H 0.0004204
L 0.0004127
+1.13% 1h
-5.71% 7d
QChi (QCH)
+0.70
0.0305908
H 0.0305908
L 0.0305908
-0.34% 1h
-5.01% 7d
Neutrino Dollar
+0.70
0.073193
H 0.0769455
L 0.0723461
-0.34% 1h
+2.27% 7d
BitTube (TUBE)
+0.68
0.0023078
H 0.0023078
L 0.0022687
+0.23% 1h
-6.42% 7d
EdgeCoin (EDGE)
+0.68
1.0077
H 1.0077
L 1.0077
+0.07% 1h
0.00% 7d
Dreamcoin (DRM)
+0.66
0.0047138
H 0.0047138
L 0.0047138
+0.04% 1h
-0.26% 7d
Cryptojacks (CJ)
+0.66
0.0006646
H 0.0006646
L 0.0006646
-0.06% 1h
-4.62% 7d
Hive Dollar (HBD)
+0.66
0.9509
H 0.9531
L 0.9358
0.00% 1h
-2.28% 7d
Paypex (PAYX)
+0.64
3.07E-5
H 3.09E-5
L 3.07E-5
-0.51% 1h
-12.34% 7d
Coin2.1 (C2)
+0.63
0.0009327
H 0.0009349
L 0.0009195
-0.19% 1h
+0.26% 7d
PostCoin (POST)
+0.63
0.0009327
H 0.0009349
L 0.0009304
-0.19% 1h
+0.26% 7d
JD Coin (JDC)
+0.63
0.0091974
H 0.0091974
L 0.0091974
-0.15% 1h
-28.16% 7d
SaluS (SLS)
+0.62
5.3289
H 5.3289
L 5.3289
-0.03% 1h
-4.06% 7d
FuzzBalls (FUZZ)
+0.62
0.0027028
H 0.0027028
L 0.0027028
+1.13% 1h
+2.92% 7d
Shivers (SHVR)
+0.62
0.0006757
H 0.0006757
L 0.0006757
+1.34% 1h
+2.90% 7d
ReddCoin (RDD)
+0.59
3.35E-5
H 3.38E-5
L 3.33E-5
+0.75% 1h
-11.06% 7d
Wagerr (WGR)
+0.59
0.0018256
H 0.0018256
L 0.0018256
0.00% 1h
-3.98% 7d
Binance Coin (BNB)
+0.59
628.49
H 635.96
L 627.71
+0.07% 1h
+4.68% 7d
ZMINE (ZMN)
+0.58
0.011727
H 0.0117486
L 0.011727
0.00% 1h
+0.88% 7d
EncrypGen (DNA)
+0.56
0.0030163
H 0.0030163
L 0.0030163
+0.03% 1h
+18.78% 7d
PlayChip (PLA)
+0.55
1.5E-5
H 1.5E-5
L 1.5E-5
+0.11% 1h
+130.21% 7d
FUTUREXCRYPTO (FXC)
+0.55
2.9176
H 2.9184
L 2.9083
0.00% 1h
+9.00% 7d
Ultra Clear (UCR)
+0.55
0.0002906
H 0.0002906
L 0.0002906
-0.18% 1h
-2.98% 7d
Lunyr (LUN)
+0.54
0.0134328
H 0.0135733
L 0.0134328
+0.91% 1h
-1.72% 7d
FlypMe (FYP)
+0.54
0.0300021
H 0.0300021
L 0.0300021
+0.52% 1h
+0.83% 7d
DMarket (DMT)
+0.54
0.0031555
H 0.0031567
L 0.003153
-0.15% 1h
+17.71% 7d
BitCoin One (BTCONE)
+0.54
6.28E-5
H 6.28E-5
L 6.28E-5
+0.25% 1h
-51.96% 7d
RIFT Token (RIFT)
+0.54
46.58
H 46.58
L 46.58
-0.54% 1h
+6.77% 7d
Litecoin (LTC)
+0.53
55.84
H 56.37
L 55.4
+0.73% 1h
+2.50% 7d
PetroDollar (XPD)
+0.53
0.0094018
H 0.0094564
L 0.0094018
+0.89% 1h
-50.87% 7d
Startcoin (START)
+0.53
0.0006716
H 0.0006755
L 0.0006683
+0.89% 1h
-1.74% 7d
Swing (SWING)
+0.53
0.0214897
H 0.0214897
L 0.0214897
+0.81% 1h
-1.74% 7d
TRONCLASSIC (TRXC)
+0.53
2.3E-5
H 2.3E-5
L 2.26E-5
-0.94% 1h
-2.33% 7d
FinexboxToken (FNB)
+0.53
0.2083
H 0.2083
L 0.2071
-0.04% 1h
-35.23% 7d
Playkey (PKT)
+0.52
0.0062749
H 0.0062749
L 0.0061294
+1.57% 1h
-4.64% 7d
Opal (OPAL)
+0.51
0.0124896
H 0.0124896
L 0.0124896
+0.07% 1h
+39.47% 7d
GuccioneCoin (GCC)
+0.51
0.0013147
H 0.0013147
L 0.0013147
+0.07% 1h
+2.77% 7d
GlobalToken (GLT)
+0.51
0.0001012
H 0.0001012
L 0.0001012
-0.04% 1h
+4.99% 7d
SkinCoin (SKIN)
+0.51
0.001064
H 0.001064
L 0.001064
+0.04% 1h
-4.52% 7d
InvestFeed (IFT)
+0.51
0.0006573
H 0.0006573
L 0.0006573
+0.07% 1h
+2.76% 7d
Mero (MERO)
+0.51
0.0039785
H 0.0040452
L 0.0016213
+0.40% 1h
+25.68% 7d
Blockchain.io (BCIO)
+0.51
0.0223755
H 0.0223755
L 0.0223755
0.00% 1h
-2.53% 7d
SmartCredit Token
+0.51
0.1666
H 0.1666
L 0.1579
+1.67% 1h
-16.85% 7d
iBTC (IBTC)
+0.50
0.0003929
H 0.0003929
L 0.0003929
-0.53% 1h
+0.15% 7d
DigixDAO (DGD)
+0.49
59.38
H 59.38
L 59.38
0.00% 1h
+1.12% 7d
Quebecoin (QBC)
+0.48
0.0009668
H 0.0009668
L 0.0009668
-0.37% 1h
-2.16% 7d
AllSafe (ASAFE2)
+0.48
0.0012185
H 0.0012266
L 0.0012185
+0.18% 1h
+5.02% 7d
Flixxo (FLIXX)
+0.48
0.0082434
H 0.0082451
L 0.0081436
+0.46% 1h
+5.30% 7d
Tokenbox (TBX)
+0.48
0.0001905
H 0.0001905
L 0.0001881
+0.46% 1h
+5.30% 7d
CoTrader (COT)
+0.48
2.1E-6
H 2.1E-6
L 2.1E-6
+0.46% 1h
+21.97% 7d
ICOBID (ICOB)
+0.47
0.0007118
H 0.0007118
L 0.0006995
+1.52% 1h
+4.42% 7d
TravelNote (TVNT)
+0.47
0.0115557
H 0.0115557
L 0.0114301
+0.84% 1h
+1.49% 7d
Crown (CRW)
+0.46
0.0039719
H 0.0039719
L 0.0039719
-0.18% 1h
-47.97% 7d
Onix (ONX)
+0.46
0.0007218
H 0.0007228
L 0.0007217
-0.47% 1h
+7.15% 7d
Aidos Kuneen (ADK)
+0.44
0.0602056
H 0.0602056
L 0.0601995
+0.10% 1h
-2.18% 7d
Aigang (AIX)
+0.44
0.0010114
H 0.0010145
L 0.0010011
+0.24% 1h
-3.56% 7d
Rublix (RBLX)
+0.43
0.0013383
H 0.0013389
L 0.0013221
+0.51% 1h
-51.50% 7d
Elementeum (ELET)
+0.43
3.98E-5
H 3.98E-5
L 3.93E-5
+0.51% 1h
+5.27% 7d
LiquidApps (DAPP)
+0.43
3.26E-5
H 3.26E-5
L 3.22E-5
+0.51% 1h
+5.27% 7d
GoldMint (MNTP)
+0.42
0.0887119
H 0.0887119
L 0.0887119
-0.14% 1h
+140.51% 7d
LikeCoin (LIKE)
+0.42
0.0020808
H 0.0020808
L 0.002052
0.00% 1h
-3.99% 7d
Levolution (LEVL)
+0.40
0.020759
H 0.020759
L 0.020759
+0.16% 1h
-1.79% 7d
Historia (HTA)
+0.40
0.0010952
H 0.0010963
L 0.0010951
0.00% 1h
-9.10% 7d
CPChain (CPC)
+0.39
0.0005407
H 0.0005407
L 0.0005407
-0.01% 1h
-2.75% 7d
Fire Lotto (FLOT)
+0.39
0.0012066
H 0.0012066
L 0.0012066
-0.11% 1h
-3.17% 7d
Robotina (ROX)
+0.38
0.0099653
H 0.0100162
L 0.0099653
+0.63% 1h
-3.01% 7d
Maya Preferred 223
+0.37
879571.15
H 879571.15
L 879571.15
-0.05% 1h
-0.63% 7d
Deutsche eMark
+0.35
0.0014984
H 0.0015021
L 0.0014928
+0.33% 1h
-30.45% 7d
Tokenomy (TEN)
+0.35
0.0096526
H 0.0096526
L 0.0096295
0.00% 1h
+5.64% 7d
MCO (MCO)
+0.35
12.26
H 12.26
L 12.26
-22.72% 1h
-30.68% 7d
MYCE (YCE)
+0.34
0.0011645
H 0.0011645
L 0.0011645
-0.16% 1h
-8.80% 7d
GeyserCoin (GSR)
+0.33
0.0036073
H 0.0036073
L 0.003594
+0.49% 1h
-66.02% 7d
01coin (ZOC)
+0.32
0.0004637
H 0.0004637
L 0.0004637
+0.03% 1h
-4.46% 7d
Coinonat (CXT)
+0.31
0.000967
H 0.000967
L 0.000967
+0.04% 1h
-1.95% 7d
Social Send (SEND)
+0.31
0.0001874
H 0.0001874
L 0.0001874
+0.39% 1h
+5.36% 7d
JokerCoin (JOK)
+0.31
0.0014053
H 0.0014053
L 0.0014053
+4.44% 1h
-17.09% 7d
Airbloc (ABL)
+0.31
0.0001872
H 0.000191
L 0.000183
0.00% 1h
+6.08% 7d
Chainpay (CPAY)
+0.31
0.0573154
H 0.057572
L 0.0572792
+0.04% 1h
-1.61% 7d
Diamond (DMD)
+0.30
1.4557
H 1.4681
L 1.4374
+0.64% 1h
-2.52% 7d
Auroracoin (AUR)
+0.30
0.0563598
H 0.0563598
L 0.0563598
+0.36% 1h
+3.73% 7d
Friendz (FDZ)
+0.30
0.0002307
H 0.0002307
L 0.0002275
+0.11% 1h
-6.05% 7d
E-Money (ECASH)
+0.30
0.2631
H 0.2631
L 0.2562
+0.01% 1h
-2.71% 7d
Arionum (ARO)
+0.29
0.0003666
H 0.0003666
L 0.0003622
+0.64% 1h
+4.87% 7d
ION (ION)
+0.28
73.77
H 74.09
L 72.48
0.00% 1h
-12.45% 7d
Zennies (ZENI)
+0.28
0.000682
H 0.000682
L 0.000682
+0.44% 1h
+1.58% 7d
Arbidex (ABX)
+0.28
0.000366
H 0.0003665
L 0.0003658
-0.38% 1h
-14.21% 7d
4xBit (4XB)
+0.27
0.0110325
H 0.0110325
L 0.0110325
0.00% 1h
+0.24% 7d
tBTC (TBTC)
+0.27
89152.13
H 89273.6
L 88433.86
0.00% 1h
-0.86% 7d
NavCoin (NAV)
+0.26
0.0227693
H 0.0229472
L 0.0227259
0.00% 1h
-5.50% 7d
Kobocoin (KOBO)
+0.26
0.0214164
H 0.0214277
L 0.0214069
-0.05% 1h
+3.61% 7d
LanaCoin (LANA)
+0.26
0.0006909
H 0.0006912
L 0.0006905
-0.05% 1h
+3.62% 7d
Worldcore (WRC)
+0.26
0.0003564
H 0.0003564
L 0.0003564
+0.23% 1h
+4.53% 7d
Cheesecoin (CHEESE)
+0.24
0.000122
H 0.000122
L 0.0001205
+0.46% 1h
-1.00% 7d
Cryptonite (XCN)
+0.23
0.0006939
H 0.0006939
L 0.0006939
+0.61% 1h
+3.82% 7d
Project Merge (MERGE)
+0.23
0.0785281
H 0.0785281
L 0.0785281
+0.68% 1h
0.00% 7d
Nerva (XNV)
+0.22
0.0295118
H 0.0295118
L 0.0295118
+0.08% 1h
-16.93% 7d
BoatPilot Token
+0.21
0.0004029
H 0.0004029
L 0.0004029
-0.33% 1h
+6.10% 7d
TUNACOIN (TUNA)
+0.21
0.0123698
H 0.0123698
L 0.0123698
-0.39% 1h
+3.41% 7d
DEC
+0.21
0.0006
H 0.0006
L 0.0005914
0.00% 1h
+4.40% 7d
UENC
+0.21
0.1424
H 0.1424
L 0.1424
+2.45% 1h
-18.20% 7d
SpreadCoin (SPR)
+0.20
0.000623
H 0.000623
L 0.000623
+0.16% 1h
-5.36% 7d
PayCoin (XPY)
+0.20
0.0006742
H 0.0006742
L 0.000667
+0.88% 1h
+3.06% 7d
GXChain (GXS)
+0.20
0.3063
H 0.3181
L 0.2922
-4.55% 1h
-9.29% 7d
FolgoryUSD (USDF)
+0.20
1.0008
H 1.0008
L 0.9997
+0.11% 1h
+0.14% 7d
Infinitecoin (IFC)
+0.18
1.0E-5
H 1.0E-5
L 1.0E-5
-0.01% 1h
-16.59% 7d
Rupee (RUP)
+0.18
6.94E-5
H 6.94E-5
L 6.86E-5
+0.67% 1h
+3.80% 7d
BNSD Finance (BNSD)
+0.18
0.000277
H 0.000277
L 0.000277
+0.01% 1h
-10.81% 7d
Woodcoin (LOG)
+0.17
0.1176
H 0.1177
L 0.1175
0.00% 1h
-4.60% 7d
Zippie (ZIPT)
+0.17
0.0008616
H 0.0008616
L 0.0008616
+1.13% 1h
+3.54% 7d
Ecoreal Estate
+0.17
0.1427
H 0.1427
L 0.1427
+0.03% 1h
+2.29% 7d
Cloudbric (CLB)
+0.17
0.000513
H 0.000513
L 0.0005129
0.00% 1h
-23.46% 7d
DPRating (RATING)
+0.16
0.0002796
H 0.0002796
L 0.0002791
-0.01% 1h
-5.56% 7d
TCAT
+0.16
3.78E-5
H 3.78E-5
L 3.78E-5
-0.10% 1h
+0.44% 7d
Crypto Accept (ACPT)
+0.16
9.1E-6
H 9.1E-6
L 9.1E-6
+0.44% 1h
+0.28% 7d
CyberMusic (CYMT)
+0.15
2.52E-5
H 2.56E-5
L 2.5E-5
-0.24% 1h
-3.26% 7d
Vectorium (VCTP)
+0.15
2.0415
H 2.0415
L 2.0415
+0.49% 1h
+3.05% 7d
TransferCoin (TX)
+0.14
0.1018
H 0.1021
L 0.1018
-0.06% 1h
-2.98% 7d
Pakcoin (PAK)
+0.14
0.002867
H 0.002867
L 0.002867
0.00% 1h
+9.34% 7d
SpeedCash (SCS)
+0.14
0.0067679
H 0.0067679
L 0.0067647
+0.09% 1h
-2.11% 7d
BuzzCoin (BUZZ)
+0.14
1.59E-5
H 1.59E-5
L 1.59E-5
+0.18% 1h
+0.99% 7d
Prime-XI (PXI)
+0.13
0.0009751
H 0.0009755
L 0.0009751
+0.09% 1h
-3.83% 7d
High Voltage (HVCO)
+0.13
0.0012187
H 0.0012233
L 0.0012066
+0.56% 1h
-0.82% 7d
MarcoPolo Protocol
+0.13
0.0033385
H 0.0033548
L 0.0033256
-0.21% 1h
+1.56% 7d
DeepOnion (ONION)
+0.12
0.0491311
H 0.0491311
L 0.0491311
0.00% 1h
+1.39% 7d
XDNA (XDNA)
+0.11
0.0001246
H 0.0001248
L 0.0001242
-0.18% 1h
+0.67% 7d
Exosis (EXO)
+0.11
0.0017986
H 0.0017986
L 0.0017986
-0.27% 1h
+5.89% 7d
MIM
+0.11
0.9944
H 0.9947
L 0.9942
+0.01% 1h
+0.24% 7d
BitShares (BTS)
+0.10
0.0009941
H 0.0010051
L 0.0009936
-0.03% 1h
-1.14% 7d
Ivy (IVY)
+0.10
0.0064552
H 0.0064552
L 0.0064552
+2.04% 1h
+61.96% 7d
SafeInsure (SINS)
+0.10
0.0015118
H 0.0015118
L 0.0015118
-1.71% 1h
-2.10% 7d
Bilaxy Token (BIA)
+0.10
0.012265
H 0.012265
L 0.012265
-0.56% 1h
+5.32% 7d
Monero (XMR)
+0.09
346.61
H 346.63
L 341.52
+1.37% 1h
+0.28% 7d
BERNcash (BERN)
+0.09
0.0005868
H 0.0005868
L 0.0005807
+0.77% 1h
+3.10% 7d
Bit-Z Token (BZ)
+0.09
0.1601
H 0.1601
L 0.1601
0.00% 1h
+0.09% 7d
ShowHand (HAND)
+0.09
2.52E-5
H 2.56E-5
L 2.5E-5
-0.28% 1h
-3.29% 7d
12Ships (TSHP)
+0.09
5.33E-5
H 5.33E-5
L 5.33E-5
+0.06% 1h
+0.10% 7d
Lux Bio Cell (LBXC)
+0.09
2.87E-5
H 2.87E-5
L 2.87E-5
-0.09% 1h
-0.48% 7d
Aureus Nummus Gold
+0.09
0.0001878
H 0.0001878
L 0.0001878
0.00% 1h
+0.04% 7d
BlackCoin (BLK)
+0.08
0.0368474
H 0.0369796
L 0.0368474
0.00% 1h
-7.37% 7d
StarterCoin (STAC)
+0.08
3.17E-5
H 3.19E-5
L 3.15E-5
+0.29% 1h
+0.29% 7d
Datarius Credit
+0.08
3.74E-5
H 3.77E-5
L 3.72E-5
+0.29% 1h
+0.29% 7d
DCTO
+0.08
3.78E-5
H 3.78E-5
L 3.72E-5
+0.52% 1h
-0.62% 7d
botXcoin (BOTX)
+0.08
0.0012292
H 0.0012292
L 0.0012292
-0.10% 1h
-12.78% 7d
MarketCash (MKT)
+0.08
0.0002801
H 0.0002801
L 0.0002801
-0.04% 1h
+2.24% 7d
Motocoin (MOTO)
+0.07
0.0020712
H 0.0020712
L 0.0020689
+0.11% 1h
+2.97% 7d
Theresa May Coin
+0.07
0.0006355
H 0.0006355
L 0.0006351
-0.17% 1h
+7.71% 7d
AppCoins (APPC)
+0.07
0.0041103
H 0.0041103
L 0.0041103
-0.04% 1h
+92.06% 7d
NetKoin (NTK)
+0.07
3.75E-5
H 3.77E-5
L 3.72E-5
-0.43% 1h
+21.02% 7d
Codex (CDEX)
+0.07
2.42E-5
H 2.42E-5
L 2.42E-5
+0.12% 1h
-4.52% 7d
Zetacoin (ZET)
+0.06
0.0008535
H 0.0008535
L 0.0008535
-0.17% 1h
-7.68% 7d
Coni (CONI)
+0.06
0.001542
H 0.001542
L 0.001542
+0.05% 1h
-18.44% 7d
BRZ
+0.06
0.1851
H 0.1855
L 0.1851
0.00% 1h
+0.11% 7d
MedicCoin (MEDIC)
+0.05
6.84E-5
H 6.84E-5
L 6.84E-5
+0.16% 1h
+8.88% 7d
AmsterdamCoin (AMS)
+0.05
0.0002599
H 0.0002599
L 0.0002599
0.00% 1h
-80.75% 7d
PoSW Coin (POSW)
+0.05
0.0020446
H 0.0020446
L 0.0020069
+0.66% 1h
+1.31% 7d
Niobio Cash (NBR)
+0.05
0.0348628
H 0.0348628
L 0.0347484
+0.09% 1h
+8.81% 7d
Future1coin (F1C)
+0.05
0.0004107
H 0.0004107
L 0.0004077
+0.62% 1h
+1.91% 7d
IHF
+0.05
0.04499
H 0.04499
L 0.04499
+0.02% 1h
-6.26% 7d
TERA (TERA)
+0.05
2.3E-5
H 2.3E-5
L 2.3E-5
0.00% 1h
+0.01% 7d
Medium (MDM)
+0.05
0.0639872
H 0.0639872
L 0.0639872
+0.02% 1h
-0.01% 7d
Chicken (KFC)
+0.05
3.4857
H 3.4857
L 3.4831
+0.03% 1h
-3.52% 7d
Libartysharetoken
+0.05
0.0024768
H 0.0024768
L 0.0024768
-0.02% 1h
+2.14% 7d
Eternity (ENT)
+0.04
0.0056746
H 0.0056817
L 0.0056683
-0.13% 1h
-6.65% 7d
DAOstack (GEN)
+0.04
0.0034238
H 0.0034238
L 0.0033887
-0.05% 1h
-2.80% 7d
NEXT (NET)
+0.04
0.0002675
H 0.0002675
L 0.0002675
-0.12% 1h
-1.24% 7d
ASYAGRO (ASY)
+0.04
0.0031962
H 0.0031962
L 0.0031962
+0.01% 1h
+0.03% 7d
CoinLoan (CLT)
+0.04
0.3293
H 0.3293
L 0.3293
0.00% 1h
+0.01% 7d
ECELL
+0.04
0.0007398
H 0.0007398
L 0.0007398
-0.03% 1h
-38.35% 7d
YOUengine (YOUC)
+0.04
0.2831
H 0.2831
L 0.2831
-0.01% 1h
-0.04% 7d
POP Network Token
+0.04
1.7E-5
H 1.7E-5
L 1.7E-5
+0.01% 1h
+0.05% 7d
Novacoin (NVC)
+0.03
0.0235166
H 0.0235166
L 0.0235166
0.00% 1h
-3.34% 7d
Nxt (NXT)
+0.03
0.0013851
H 0.0013851
L 0.0013851
-4.35% 1h
-8.01% 7d
Marscoin (MARS)
+0.03
0.0449089
H 0.0449089
L 0.0447976
0.00% 1h
-14.56% 7d
Bitstar (BITS)
+0.03
0.0047441
H 0.0047495
L 0.0046829
+0.71% 1h
+2.00% 7d
Netko (NETKO)
+0.03
0.0115715
H 0.0115715
L 0.0114673
+0.75% 1h
-2.04% 7d
Nebulas (NAS)
+0.03
0.00015
H 0.0001501
L 0.00015
0.00% 1h
-60.52% 7d
Bonpay (BON)
+0.03
0.0006778
H 0.0006778
L 0.0006701
+0.71% 1h
+2.00% 7d
TokenClub (TCT)
+0.03
0.0003003
H 0.0003003
L 0.0003003
-0.02% 1h
+0.05% 7d
Ignition (IC)
+0.03
0.0088784
H 0.008888
L 0.0087631
+0.72% 1h
+2.00% 7d
Wixlar (WIX)
+0.03
0.0001949
H 0.0001949
L 0.0001949
-0.07% 1h
-1.94% 7d
Buggyra Coin Zero
+0.03
0.0119064
H 0.0119064
L 0.0118989
+0.04% 1h
+0.10% 7d
HedgeTrade (HEDG)
+0.03
0.0099991
H 0.0099991
L 0.0099991
0.00% 1h
-0.01% 7d
FABRK (FAB)
+0.03
0.0010226
H 0.0010226
L 0.0010226
-0.09% 1h
0.00% 7d
Skillchain (SKI)
+0.03
0.0059907
H 0.0059907
L 0.0059907
0.00% 1h
+0.12% 7d
Xank (XANK)
+0.03
0.0006408
H 0.0006408
L 0.0006408
0.00% 1h
-5.90% 7d
DMM: Governance
+0.03
1.2E-5
H 1.2E-5
L 1.2E-5
0.00% 1h
-0.03% 7d
SUP (SUP)
+0.03
4.6983
H 4.6983
L 4.6983
0.00% 1h
+0.12% 7d
Nexus (NXS)
+0.02
0.0190947
H 0.0190947
L 0.0190947
-0.02% 1h
-23.59% 7d
Aion (AION)
+0.02
0.0018507
H 0.0018507
L 0.0018507
-0.01% 1h
-3.09% 7d
Crypto TOP500 - 17.04.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 17.04.2026 07:04 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru