USD Coin (USDC)
+9999999.99
0.9
H 10000000
L 0.9997
+9999999.99% 1h
+9999999.99% 7d
Milk Alliance (MLK)
+2681066.67
35521.27
H 35521.27
L 1.303
+2725410.48% 1h
+1932737.23% 7d
BORA (BORA)
+1500475.97
11338.58
H 11338.58
L 0.708
+1601487.38% 1h
+1207662.73% 7d
ONOToken (ONOT)
+129082.99
0.0155539
H 0.0155539
L 0.0155539
+0.03% 1h
+69623.41% 7d
SUN (SUN)
+89430.33
25.15
H 25.15
L 25.15
+93664.50% 1h
-8.76% 7d
YEP COIN (YEP)
+52632.82
162.22
H 162.22
L 162.22
+0.37% 1h
+46350.12% 7d
InflationCoin (IFLT)
+17069.67
0.0001197
H 0.0001197
L 0.0001197
+0.20% 1h
+17587.61% 7d
Paparazzi (PAZZI)
+3333.68
0.0032356
H 0.0032356
L 0.0001831
+443.01% 1h
-65.70% 7d
CCN
+1708.80
8.32E-5
H 8.32E-5
L 8.32E-5
-0.63% 1h
+0.61% 7d
Kora Network Token
+941.49
0.0003736
H 0.0003736
L 0.0003736
+1.61% 1h
+942.41% 7d
iEthereum (IETH)
+921.60
0.1201
H 0.1201
L 0.1201
+0.36% 1h
+780.91% 7d
Beetle Coin (BEET)
+902.47
0.0003542
H 0.0003542
L 3.23E-5
+984.58% 1h
+430.92% 7d
Tourist Token (TOTO)
+842.72
4.3E-5
H 4.3E-5
L 4.2E-6
+921.43% 1h
+2.46% 7d
Gravity (GZRO)
+781.88
8.14E-5
H 8.14E-5
L 8.14E-5
-0.12% 1h
+13.20% 7d
PumaPay (PMA)
+773.07
9.62E-5
H 9.62E-5
L 9.62E-5
+0.44% 1h
+612.02% 7d
Jetcoin (JET)
+601.93
0.0025505
H 0.0025505
L 0.0025505
+0.02% 1h
-0.01% 7d
Abulaba (AAA)
+523.39
8.36E-5
H 8.36E-5
L 8.36E-5
+0.51% 1h
-0.36% 7d
Emercoin (EMC)
+306.54
0.2841
H 0.2841
L 0.2841
-0.21% 1h
+315.64% 7d
Dragon Token (DT)
+274.51
4.2513
H 4.2513
L 4.2513
0.00% 1h
0.00% 7d
VERSUS (VSU)
+263.72
3.69E-5
H 3.69E-5
L 1.0E-5
+4.16% 1h
-34.98% 7d
AgaveCoin (AGVC)
+233.84
0.0411681
H 0.0411681
L 0.0070503
+466.00% 1h
-28.32% 7d
VOMER (VMR)
+230.28
0.3938
H 0.3938
L 0.3938
+0.27% 1h
-14.54% 7d
BLOCKCLOUT (CLOUT)
+218.41
0.0001784
H 0.0001784
L 5.09E-5
+247.50% 1h
+119.30% 7d
MFTU
+212.02
0.0001268
H 0.0001268
L 0.0001268
-1.36% 1h
-53.94% 7d
CBDAO (SBREE)
+207.20
0.0422799
H 0.3616
L 0.0149204
+38.86% 1h
-89.70% 7d
iBTC (Synthetix)
+203.12
15798.71
H 15798.71
L 4828.85
+226.99% 1h
+176.99% 7d
Apple Network (ANK)
+196.71
1.14E-5
H 1.14E-5
L 3.8E-6
+24.19% 1h
-10.60% 7d
Dawn Protocol (DAWN)
+192.93
0.0068799
H 0.0068799
L 0.0023304
+0.26% 1h
+111.65% 7d
PYRO Network (PYRO)
+191.26
9.66E-5
H 9.66E-5
L 9.66E-5
+0.57% 1h
+343.12% 7d
Kublaicoin (KUB)
+181.33
0.0273916
H 0.0273916
L 0.0273916
-0.70% 1h
-45.98% 7d
BitcoinPoS (BPS)
+178.49
0.0684575
H 0.0684575
L 0.0684575
-0.02% 1h
+188.56% 7d
YFET (YFET)
+175.62
6.8916
H 6.8916
L 6.8916
-0.02% 1h
+175.41% 7d
XOVBank (XOV)
+174.10
9.55E-5
H 9.55E-5
L 9.55E-5
+1.25% 1h
+5.32% 7d
SkyHub Coin (SHB)
+168.28
0.0092261
H 0.0093178
L 0.0092056
-0.55% 1h
+287.47% 7d
BitCloud Pro (BPRO)
+166.41
0.0005702
H 0.0005702
L 0.0002401
+128.91% 1h
+382.98% 7d
Electronero (ETNX)
+150.06
5.0E-6
H 5.1E-6
L 5.0E-6
+0.56% 1h
+283.23% 7d
LuckySevenToken
+149.16
0.0012408
H 0.0012408
L 0.0012408
+1.41% 1h
+162.69% 7d
CoinLoan (CLT)
+138.81
2.2253
H 2.2393
L 2.222
-0.50% 1h
-13.77% 7d
Maya Preferred 223
+136.67
1037.64
H 1037.64
L 1037.64
+15.05% 1h
-9.96% 7d
FantasyGold (FGC)
+129.33
0.0022348
H 0.0022348
L 0.0022348
-0.72% 1h
+115.34% 7d
Loanburst (Lburst)
+125.34
0.0423372
H 0.0423372
L 0.0186895
+126.11% 1h
+238.37% 7d
Xplosive Ethereum
+123.57
0.1482
H 0.1482
L 0.1482
+8.94% 1h
-72.13% 7d
Vision Network
+122.82
0.002005
H 0.002005
L 0.002005
+1.21% 1h
+106.58% 7d
Fedora Gold (FED)
+119.69
9.02E-5
H 9.02E-5
L 8.72E-5
+38.45% 1h
+104.78% 7d
BTS Coin (BTSC)
+119.50
0.000218
H 0.000218
L 0.000218
-1.67% 1h
+0.70% 7d
GIVLY Coin (GIV)
+117.37
0.0039199
H 0.0039199
L 0.0039199
+79.25% 1h
+27.44% 7d
Bitcoin True (BTCT)
+116.37
0.000211
H 0.000211
L 0.000211
+121.11% 1h
-7.91% 7d
Epanus (EPS)
+115.39
2.7469
H 2.7469
L 2.7469
-0.56% 1h
-36.77% 7d
Fashion Coin (FSHN)
+112.99
3.0E-6
H 3.0E-6
L 3.0E-6
-0.09% 1h
-15.01% 7d
Money Token (MNT)
+109.67
0.0442768
H 0.0442768
L 0.0442768
+1.32% 1h
-23.65% 7d
GXT
+108.64
0.1433
H 0.1433
L 0.0639791
+121.31% 1h
+81.57% 7d
pTokens BTC (PBTC)
+107.41
14591.19
H 14602.76
L 14591.19
-0.03% 1h
+138.00% 7d
WABnetwork (WAB)
+106.93
2.9E-6
H 2.9E-6
L 2.9E-6
-0.63% 1h
-66.26% 7d
Innova (INN)
+106.72
0.0138464
H 0.0138464
L 0.0138464
+14.85% 1h
+83.69% 7d
CloakCoin (CLOAK)
+105.99
0.1805
H 0.1805
L 0.1805
+1.26% 1h
+43.06% 7d
Bitcoin Interest
+105.15
0.0055889
H 0.0055889
L 0.0024749
+126.01% 1h
+31.78% 7d
DFIP
+103.94
3.7E-6
H 3.7E-6
L 3.7E-6
+0.97% 1h
-23.64% 7d
MDtoken (MDTK)
+103.79
0.0013082
H 0.0013082
L 0.0013082
+0.34% 1h
-28.67% 7d
Pledge Coin (PLG)
+103.70
0.0001338
H 0.0001338
L 0.0001338
+169.23% 1h
+3.67% 7d
Jade Currency (JADE)
+103.14
0.0003119
H 0.0003119
L 0.0001488
+1.53% 1h
-8.13% 7d
YFarmLand Token
+103.07
0.5861
H 0.5864
L 0.3232
+81.31% 1h
-9.54% 7d
Blue Protocol (BLUE)
+102.85
0.0040063
H 0.0040063
L 0.0019702
+0.63% 1h
+37.24% 7d
Azzure (AZZR)
+102.21
0.0003211
H 0.0003211
L 0.0003211
+100.17% 1h
+110.59% 7d
Tutor's Diary (TUDA)
+100.58
0.0037669
H 0.0037669
L 0.0027437
+25.08% 1h
+28.67% 7d
Kepler Network
+99.12
2.59E-5
H 2.59E-5
L 2.59E-5
+0.04% 1h
+89.06% 7d
Hey Bitcoin (HYBN)
+96.71
0.0458182
H 0.0458182
L 0.0458182
-0.18% 1h
-32.71% 7d
PAYCENT (PYN)
+86.81
0.001322
H 0.001322
L 0.001322
+0.07% 1h
+3.78% 7d
Clams (CLAM)
+86.40
0.1731
H 0.1731
L 0.093023
+86.05% 1h
-7.63% 7d
GameCredits (GAME)
+85.95
0.0034415
H 0.0034415
L 0.0034415
+0.09% 1h
-18.41% 7d
CryptoWater (C2O)
+84.81
1.0909
H 1.0909
L 1.0909
+0.03% 1h
-7.57% 7d
SRCOIN (SRCOIN)
+84.48
2.16E-5
H 2.16E-5
L 2.8E-6
+657.55% 1h
+99.02% 7d
ALLY (ALY)
+82.43
0.0005776
H 0.0006077
L 0.0005776
-0.01% 1h
-16.62% 7d
MYCE (YCE)
+77.76
0.002129
H 0.002129
L 0.002129
-3.53% 1h
+132.02% 7d
MyToken (MT)
+74.90
0.0002451
H 0.0002451
L 0.0002451
-0.01% 1h
-1.97% 7d
Defi (DEFI)
+74.29
0.0182135
H 0.0182135
L 0.0182135
-17.70% 1h
-97.27% 7d
Candela Coin (CLA)
+73.12
0.0030294
H 0.0030501
L 0.0030294
-0.27% 1h
0.00% 7d
Bitnation (XPAT)
+73.01
4.7E-6
H 4.7E-6
L 4.7E-6
-2.13% 1h
+115.37% 7d
BBSCoin (BBS)
+72.28
1.1E-6
H 1.1E-6
L 1.1E-6
+1.19% 1h
+96.94% 7d
KekCoin (KEK)
+71.08
0.018144
H 0.018144
L 0.018144
+8.53% 1h
+25.45% 7d
Charg Coin (CHG)
+69.27
0.5676
H 0.5676
L 0.5676
+0.20% 1h
+268.99% 7d
Phoneum (PHT)
+68.99
0.000245
H 0.000245
L 0.000245
+22.44% 1h
0.00% 7d
ChatCoin (CHAT)
+67.45
0.0001651
H 0.0001651
L 0.0001651
+0.42% 1h
+249.18% 7d
TEAL (TEAT)
+66.87
0.6505
H 0.6505
L 0.4945
+0.78% 1h
-39.90% 7d
Neural Protocol
+66.68
3.3E-6
H 3.3E-6
L 3.3E-6
+0.02% 1h
+108.54% 7d
DABANKING (DAB)
+65.39
0.0190743
H 0.0190743
L 0.0117415
+14.60% 1h
-1.34% 7d
COST COIN+ (AKM)
+63.79
0.0013081
H 0.0013081
L 0.0013081
+15.53% 1h
+221.07% 7d
OBIC (OBIC)
+62.05
0.1354
H 0.1354
L 0.1354
+0.16% 1h
-74.15% 7d
Eco Value Coin
+61.36
0.0011508
H 0.0011508
L 0.0011508
+217.66% 1h
+54.96% 7d
PowerBalt (PWRB)
+61.29
0.2464
H 0.2464
L 0.2464
+17.70% 1h
+11.19% 7d
X-CASH (XCASH)
+58.61
4.9E-6
H 4.9E-6
L 4.9E-6
0.00% 1h
+48.53% 7d
SpectreSecurityCoin
+58.41
0.0002439
H 0.0002439
L 0.0002439
-0.69% 1h
+124.99% 7d
BLAST (BLAST)
+58.15
0.0014601
H 0.0014601
L 0.0014601
+0.29% 1h
-9.52% 7d
Bounty (XBTY)
+57.74
0.0005761
H 0.0005815
L 0.0002954
+2.32% 1h
-87.19% 7d
Arionum (ARO)
+57.19
0.0006863
H 0.0006863
L 0.0006863
+0.19% 1h
-26.37% 7d
ZUM TOKEN (ZUM)
+56.98
1.32E-5
H 1.32E-5
L 1.32E-5
+0.26% 1h
+73.65% 7d
BLOCKIDCOIN (BID)
+56.70
0.0086267
H 0.0086267
L 0.0086267
-3.24% 1h
+64.74% 7d
DNotes (NOTE)
+56.65
1.44E-5
H 1.44E-5
L 9.2E-6
+0.60% 1h
-18.75% 7d
RWS
+56.18
31431.69
H 31431.69
L 31431.69
-7.85% 1h
+82.88% 7d
BitRewards (BIT)
+55.78
0.0002002
H 0.0002002
L 0.0002002
+1.52% 1h
+132.19% 7d
HeartBout Pay (HP)
+55.64
0.0005475
H 0.0005475
L 0.0005475
+0.29% 1h
+13.10% 7d
Kemacoin (KEMA)
+54.94
0.0010961
H 0.0010961
L 0.0010961
+0.77% 1h
+59.39% 7d
BOMB (BOMB)
+54.64
0.2167
H 0.2844
L 0.1781
-15.65% 1h
-2.35% 7d
ProxyNode (PRX)
+53.99
0.0004633
H 0.0004633
L 0.0004633
-0.32% 1h
-10.26% 7d
Eristica (ERT)
+53.95
0.0011014
H 0.0011014
L 0.0011014
+1.17% 1h
+66.73% 7d
Demeter Chain (DMTC)
+53.53
0.0226607
H 0.0226607
L 0.0226607
+51.86% 1h
+5.85% 7d
TUSC
+53.36
0.0001183
H 0.0001183
L 0.0001182
0.00% 1h
-27.21% 7d
Prime DAI (pDAI)
+53.10
0.0013302
H 0.0013302
L 0.0013302
+52.62% 1h
+22.72% 7d
AMATEN (AMA)
+52.22
0.0170039
H 0.0170039
L 0.0170039
+26.87% 1h
+12.88% 7d
TenUp (TUP)
+51.75
0.0131314
H 0.0131314
L 0.0131314
+0.95% 1h
0.00% 7d
Aureus Nummus Gold
+51.47
0.0005001
H 0.0005001
L 0.0005001
-0.01% 1h
+16.27% 7d
OceanChain (OC)
+51.31
0.000265
H 0.000265
L 0.000265
-0.07% 1h
-0.29% 7d
Mchain (MAR)
+50.94
0.0010794
H 0.0010794
L 0.0010794
-4.20% 1h
+8.13% 7d
WePower (WPR)
+50.07
0.0003603
H 0.0003603
L 0.0003601
+0.08% 1h
+0.08% 7d
ODEM (ODE)
+50.04
0.0003607
H 0.0003607
L 0.0003607
+0.01% 1h
-0.14% 7d
Zuplo (ZLP)
+49.38
0.1955
H 0.1955
L 0.1052
+85.60% 1h
0.00% 7d
VENA (VENA)
+48.32
0.0007096
H 0.0007096
L 0.0007096
-0.15% 1h
+21.98% 7d
Abitshadow Token
+47.79
0.0001245
H 0.0001245
L 0.0001245
+1.12% 1h
+466.09% 7d
Bulleon (BUL)
+47.25
0.0076665
H 0.0076665
L 0.0076665
+0.43% 1h
-10.89% 7d
GM Holding (GM)
+47.11
0.0563742
H 0.0563742
L 0.0563742
-7.42% 1h
+2.34% 7d
Ratecoin (XRA)
+46.82
0.0004767
H 0.0004767
L 0.0004767
-1.17% 1h
+54.00% 7d
KZ Cash (KZC)
+45.71
0.0019733
H 0.0019733
L 0.0019733
+44.27% 1h
+28.79% 7d
Cicoin (CICX)
+45.64
0.0829122
H 0.0829122
L 0.0829122
+0.14% 1h
-5.03% 7d
Pixie Coin (PXC)
+45.36
0.0014161
H 0.0014161
L 0.0014161
-1.23% 1h
+62.42% 7d
Emrals (EMRALS)
+45.26
0.0080677
H 0.0080677
L 0.0080677
+2.27% 1h
+44.10% 7d
Sexcoin (SXC)
+45.08
0.0027443
H 0.0027443
L 0.0027443
+0.07% 1h
+5.93% 7d
EthereumX (ETX)
+44.72
0.0001525
H 0.0001525
L 0.0001525
+0.81% 1h
-50.53% 7d
MintMe.com Coin
+44.52
0.0039343
H 0.0039343
L 0.0029947
+31.39% 1h
+33.51% 7d
KnoxFS (KFX)
+42.02
0.0010966
H 0.0010966
L 0.0010966
+0.30% 1h
-14.58% 7d
D Community (DILI)
+41.93
0.0001921
H 0.0001921
L 0.0001921
-2.51% 1h
-0.17% 7d
Dragon Option (DRAGON)
+41.80
5.9E-5
H 5.9E-5
L 5.9E-5
-0.96% 1h
+98.43% 7d
Tratok (TRAT)
+41.48
0.0125952
H 0.0125952
L 0.0125952
-0.64% 1h
+15.25% 7d
BigdataCash (BDCASH)
+41.42
0.0294788
H 0.0294788
L 0.017828
+64.80% 1h
+37.81% 7d
LegalBlock (LBK)
+41.07
0.0005094
H 0.0005094
L 0.0005094
+1.99% 1h
+23.07% 7d
SERGS (SERGS)
+40.79
0.4153
H 0.4153
L 0.4153
+10.68% 1h
+51.34% 7d
Future-Cash Digital
+40.71
225.16
H 225.16
L 225.16
0.00% 1h
0.00% 7d
LockTrip (LOC)
+40.08
0.3389
H 0.3389
L 0.3389
+0.03% 1h
+5.89% 7d
BIZKEY (BZKY)
+39.48
7.46E-5
H 7.46E-5
L 7.46E-5
-0.85% 1h
+49.67% 7d
DApp Evolution
+39.44
0.1371
H 0.1371
L 0.1371
-0.36% 1h
+53.72% 7d
Infinity Economics
+39.29
0.0011894
H 0.0011894
L 0.0011894
-0.44% 1h
+109.98% 7d
XFUEL (XFUEL)
+39.04
0.0012375
H 0.0012375
L 0.0012375
-0.22% 1h
-30.70% 7d
HGH Token (HGH)
+38.43
6.3E-6
H 6.3E-6
L 6.3E-6
+0.56% 1h
+50.87% 7d
xscoin (XSC)
+38.06
0.3515
H 0.3515
L 0.3515
+13.05% 1h
+19.09% 7d
Dinastycoin (DCY)
+37.92
0.0023378
H 0.0023378
L 0.0023378
+0.15% 1h
+22.28% 7d
Polis (POLIS)
+37.87
0.0017165
H 0.0017165
L 0.0017165
+0.07% 1h
-47.94% 7d
WEBN token (WEBN)
+37.86
2.8E-6
H 2.8E-6
L 2.8E-6
-0.29% 1h
-12.24% 7d
InterValue (INVE)
+37.58
0.0011994
H 0.0011994
L 0.0011994
+0.01% 1h
-9.94% 7d
APEcoin (APE)
+37.18
0.2658
H 0.2658
L 0.2658
+0.69% 1h
-23.73% 7d
IFX24 (IFX24)
+36.87
0.0038523
H 0.0039463
L 0.0037268
+3.32% 1h
-56.81% 7d
City Coin (CITY)
+36.13
0.081586
H 0.081586
L 0.081586
-1.29% 1h
-3.29% 7d
MANY (MANY)
+36.01
0.0416658
H 0.0416658
L 0.0416658
+0.15% 1h
-2.57% 7d
Aludra Network
+35.82
0.0003757
H 0.0003757
L 0.0003757
+0.56% 1h
+16.49% 7d
FidexToken (FEX)
+35.65
9.0E-7
H 9.0E-7
L 7.0E-7
+0.71% 1h
+29.94% 7d
MedicCoin (MEDIC)
+35.62
6.95E-5
H 6.95E-5
L 6.95E-5
+32.06% 1h
+536.40% 7d
Graft (GRFT)
+35.25
0.0001364
H 0.0001364
L 0.0001364
-0.85% 1h
+11.06% 7d
B ONE PAYMENT (B1P)
+35.18
0.0015383
H 0.0015475
L 0.0013464
-4.21% 1h
-53.22% 7d
One DEX (ODEX)
+35.09
6.0E-7
H 6.0E-7
L 6.0E-7
+0.79% 1h
-11.34% 7d
Rupee (RUP)
+35.04
0.0029198
H 0.0032133
L 0.0029076
+0.33% 1h
-27.64% 7d
SEEN (SEEN)
+34.88
0.9914
H 0.9914
L 0.9914
+0.03% 1h
0.00% 7d
FRED Energy (FRED)
+34.78
0.0002042
H 0.0002042
L 0.0002042
+1.10% 1h
0.00% 7d
Bigbom (BBO)
+34.60
0.0003892
H 0.0003892
L 0.0003892
+1.27% 1h
+23.87% 7d
Rivermount (RM)
+34.53
0.0031285
H 0.0031285
L 0.0031285
+40.54% 1h
-47.46% 7d
BITFXT COIN (BXT)
+34.35
0.0011214
H 0.0011214
L 0.0005937
+87.36% 1h
-39.82% 7d
Helpico (HELP)
+34.33
0.0674442
H 0.0674442
L 0.0674442
+3.20% 1h
+10.40% 7d
YFIA (YFIA)
+34.28
2.7068
H 2.7068
L 2.7068
+3.60% 1h
-74.97% 7d
Hamebi Token (HMB)
+33.97
0.0005031
H 0.0005031
L 0.0005031
-4.68% 1h
-13.53% 7d
Bitcloud (BTDX)
+33.47
0.0017733
H 0.0017733
L 0.0017733
+2.21% 1h
+57.76% 7d
XeniosCoin (XNC)
+33.31
0.4
H 0.4002
L 0.3
-0.01% 1h
+296.19% 7d
Maximine Coin (MXM)
+33.31
8.01E-5
H 8.01E-5
L 8.01E-5
-0.03% 1h
-14.40% 7d
sADA (SADA)
+33.17
0.1407
H 0.1407
L 0.1407
-0.02% 1h
+37.19% 7d
Beyondcoin (BYND)
+32.90
0.000611
H 0.000611
L 0.0006076
+0.75% 1h
-4.89% 7d
Safari (SFR)
+32.29
0.0001779
H 0.0001786
L 0.0001764
+0.23% 1h
-48.29% 7d
Synergy (SNRG)
+31.94
0.033123
H 0.0333127
L 0.0327583
+0.12% 1h
+3.33% 7d
Ixcoin (IXC)
+31.53
0.0146097
H 0.0146097
L 0.0114231
+27.83% 1h
-15.81% 7d
Gems (GEM)
+31.52
0.0001066
H 0.0001066
L 0.0001066
-0.68% 1h
+33.23% 7d
MoCo Token (MoCo)
+31.43
9.94E-5
H 9.94E-5
L 9.94E-5
-0.86% 1h
-15.85% 7d
GravityCoin (GXX)
+31.19
0.0129384
H 0.0132246
L 0.0097223
-3.00% 1h
-42.87% 7d
BuckHathCoin (BHIG)
+30.87
0.0472451
H 0.0472451
L 0.0472451
+28.29% 1h
+29.62% 7d
Influence Chain
+30.26
0.0003819
H 0.0003819
L 0.0003819
+46.43% 1h
+15.26% 7d
Bloody Token (BLOODY)
+29.92
0.0036648
H 0.0036648
L 0.0036266
+0.94% 1h
-76.98% 7d
Touch Social (TST)
+29.87
0.03084
H 0.03084
L 0.03084
+6.58% 1h
-5.10% 7d
Bestay (BSY)
+29.79
0.7013
H 0.7013
L 0.7013
+32.23% 1h
-29.64% 7d
Anoncoin (ANC)
+29.77
0.0388726
H 0.0388726
L 0.0388726
-0.15% 1h
+40.30% 7d
Blockburn (BURN)
+29.48
3.64E-5
H 3.64E-5
L 3.64E-5
+26.97% 1h
+18.98% 7d
Equilibria (XEQ)
+29.22
0.0136832
H 0.0140163
L 0.0136832
-1.24% 1h
-12.00% 7d
MONNOS (MNS)
+29.06
0.0006209
H 0.0006209
L 0.0006209
+0.83% 1h
-10.97% 7d
Twinkle (TKT)
+29.02
0.0013898
H 0.0013898
L 0.0012347
+12.36% 1h
+44.91% 7d
Cashhand (CHND)
+28.88
0.0014675
H 0.0014675
L 0.0014675
-9.82% 1h
-32.52% 7d
Asian Dragon (AD)
+28.78
0.0009012
H 0.0009012
L 0.0009012
+0.01% 1h
+26.34% 7d
ZNT
+28.45
2.1E-6
H 2.1E-6
L 2.1E-6
+41.94% 1h
+48.75% 7d
Digitex Futures
+28.43
7.85E-5
H 7.85E-5
L 6.94E-5
+12.84% 1h
+210.13% 7d
Nokencoin (NOKN)
+28.41
0.0048232
H 0.0048232
L 0.0048232
-0.06% 1h
+48.14% 7d
GermanCoin (GER)
+28.19
0.0001283
H 0.0001283
L 0.0001283
+0.22% 1h
-6.08% 7d
iXledger (IXT)
+28.00
0.0042931
H 0.0042931
L 0.003354
0.00% 1h
-35.18% 7d
SpokLottery (SPKL)
+27.90
0.000179
H 0.000179
L 0.000179
+6.35% 1h
-25.32% 7d
Crowd Machine (CMCT)
+27.83
0.0003011
H 0.0003011
L 0.0001526
+58.52% 1h
-27.90% 7d
Alchemint Standards
+27.56
0.0004745
H 0.0004745
L 0.0003971
+0.66% 1h
-39.12% 7d
DOLLAR
+27.51
0.0192298
H 0.0192298
L 0.0192298
-0.54% 1h
+22.38% 7d
Secure Cash (SCSX)
+27.49
0.0541766
H 0.0541766
L 0.0541766
+0.43% 1h
+47.77% 7d
YFISCURITY (YFIS)
+27.27
1.3027
H 1.3537
L 1.3027
-3.22% 1h
-3.19% 7d
DARMA Cash (DMCH)
+27.26
0.0090652
H 0.0090652
L 0.0090652
0.00% 1h
0.00% 7d
Noir (NOR)
+27.07
0.00906
H 0.00906
L 0.00906
+1.08% 1h
+15.87% 7d
Bitcoin Pro (BTCP)
+27.04
17.7
H 17.78
L 17.51
+0.65% 1h
-23.27% 7d
Ultra Clear (UCR)
+26.96
0.0236108
H 0.0236108
L 0.0236108
+0.59% 1h
+45.29% 7d
Digitalcoin (DGC)
+26.96
0.0031432
H 0.0031432
L 0.0031432
-2.52% 1h
+8.68% 7d
Inex Project (INEX)
+26.92
5.8E-6
H 5.8E-6
L 5.8E-6
+0.47% 1h
-92.38% 7d
Yfscience (YFSI)
+26.60
12.79
H 12.79
L 10.57
+4.91% 1h
+174.57% 7d
Bitcoin Token (BTCT)
+26.58
0.00578
H 0.00578
L 0.00578
+12.09% 1h
+12.84% 7d
BlitzPredict (XBP)
+26.34
0.0004249
H 0.0004249
L 0.0002731
+55.42% 1h
+22.95% 7d
HOMT (HOMT)
+26.09
0.0054338
H 0.0054338
L 0.00371
+46.15% 1h
+16.79% 7d
EveriToken (EVT)
+25.72
0.0009814
H 0.0009814
L 0.0009814
+0.03% 1h
-36.35% 7d
Social Rocket (ROCKS)
+25.66
0.0818628
H 0.0818628
L 0.0818628
+1.93% 1h
+8.86% 7d
Joys Digital (JOYS)
+25.34
0.0082283
H 0.0082283
L 0.0082283
+0.14% 1h
+8.65% 7d
Trollcoin (TROLL)
+24.73
0.0009942
H 0.0009942
L 0.0009942
+1.57% 1h
+80.38% 7d
NewYorkCoin (NYC)
+24.60
2.7E-6
H 0.0001069
L 2.1E-6
-0.04% 1h
-5.18% 7d
EtherGem (EGEM)
+24.35
0.0005657
H 0.0005657
L 0.0005657
-0.24% 1h
-0.83% 7d
IDCM Token (IT)
+23.92
0.0001983
H 0.0001983
L 0.0001983
+1.65% 1h
-21.72% 7d
3X Long Matic Token
+23.92
0.3404
H 0.3404
L 0.3404
+19.31% 1h
-36.22% 7d
UTT
+23.70
0.0223715
H 0.0223715
L 0.0223715
+0.47% 1h
+34.69% 7d
BOSCore (BOS)
+23.67
0.0028212
H 0.0028212
L 0.0022941
+3.36% 1h
-6.67% 7d
Fanaticos Cash
+23.43
0.0116423
H 0.0116423
L 0.0108486
-1.34% 1h
+17.73% 7d
ORS Group (ORS)
+23.26
0.004
H 0.004
L 0.004
0.00% 1h
-35.90% 7d
Fiscus.fyi (FFYI)
+22.98
1.0636
H 1.0636
L 1.0636
-0.53% 1h
-59.48% 7d
Neeo (NEEO)
+22.91
0.0696192
H 0.0696211
L 0.052914
+0.01% 1h
-29.93% 7d
FlashX Advance
+22.76
9.22E-5
H 9.22E-5
L 9.22E-5
+5.51% 1h
-5.04% 7d
Kambria (KAT)
+22.51
0.0012009
H 0.0012011
L 0.0012008
-0.01% 1h
+1.73% 7d
Bitcoffeen (BFF)
+22.33
0.0673335
H 0.0673335
L 0.0673335
+0.82% 1h
-57.07% 7d
Novacoin (NVC)
+22.22
0.0339187
H 0.0339187
L 0.0339187
+1.26% 1h
+8.21% 7d
NestEGG Coin (EGG)
+21.95
0.0082698
H 0.0082698
L 0.0082698
+12.75% 1h
0.00% 7d
SIMBA Storage Token
+21.74
0.1112
H 0.1112
L 0.1112
-0.03% 1h
+0.01% 7d
Everex (EVX)
+21.68
0.0026002
H 0.0026002
L 0.0026002
+0.10% 1h
+19.82% 7d
Boogle (BOO)
+21.66
0.0004055
H 0.0004055
L 0.0004055
-0.16% 1h
-49.06% 7d
3X Long OKB Token
+21.65
599.25
H 599.25
L 599.25
+0.55% 1h
+13.44% 7d
ETF Dao (TFD)
+21.47
0.0305156
H 0.0305219
L 0.0305141
-0.01% 1h
+1.79% 7d
MEXC Token (MEXC)
+21.47
8.22E-5
H 8.22E-5
L 8.22E-5
0.00% 1h
-31.43% 7d
SXDT
+21.44
0.1165
H 0.1165
L 0.1165
-0.53% 1h
+180.12% 7d
Universe (UNI)
+20.93
0.001339
H 0.001339
L 0.001339
+12.73% 1h
+0.84% 7d
SeedCoin (SEED)
+20.62
0.1378
H 0.1378
L 0.0925519
+47.07% 1h
+14.87% 7d
CENTERCOIN (CENT)
+20.55
0.0004699
H 0.0004699
L 0.0004699
-36.49% 1h
+123.75% 7d
ChallengeDac (CHL)
+20.48
7.45E-5
H 7.45E-5
L 7.45E-5
-0.74% 1h
-36.04% 7d
GoldFund (GFUN)
+20.42
0.000442
H 0.000442
L 0.000442
+0.54% 1h
-20.47% 7d
Substratum (SUB)
+20.25
0.0002378
H 0.0002378
L 0.0002378
+0.78% 1h
-33.89% 7d
EUNO (EUNO)
+19.93
0.0009211
H 0.0009211
L 0.0008884
+0.61% 1h
-4.77% 7d
Bast (BAST)
+19.92
34.96
H 34.96
L 34.96
-0.47% 1h
-4.35% 7d
Altbet (ABET)
+19.87
0.01455
H 0.01455
L 0.01455
+2.59% 1h
-9.21% 7d
yffi finance (YFFI)
+19.68
15.9
H 15.9
L 15.9
-4.90% 1h
+171.32% 7d
Misbloc (MSB)
+19.67
0.0005149
H 0.0005149
L 0.0004545
0.00% 1h
+2.56% 7d
MyBit (MYB)
+19.64
0.0008183
H 0.0008183
L 0.0008183
+0.55% 1h
-10.60% 7d
YFED.Finance (YFED)
+19.37
0.8152
H 0.8152
L 0.8152
-1.06% 1h
+73.26% 7d
IMS
+19.35
0.0013059
H 0.0013059
L 0.0013059
+0.76% 1h
+23.85% 7d
YFIKING,FINANCE
+19.18
0.2112
H 0.2112
L 0.2112
+24.83% 1h
+1.07% 7d
YFE Money (YFE)
+19.14
1.1873
H 1.1873
L 1.1873
+3.21% 1h
-84.57% 7d
ITT
+19.07
0.0031295
H 0.0031295
L 0.0031295
+16.84% 1h
+24.57% 7d
AceD (ACED)
+19.02
0.0009308
H 0.0009308
L 0.0009308
-0.91% 1h
+21.18% 7d
LoveHearts (LVH)
+18.95
2.39E-5
H 2.39E-5
L 2.39E-5
+0.58% 1h
+3.27% 7d
STRAKS (STAK)
+18.94
0.00075
H 0.00075
L 0.00075
+0.26% 1h
+9.01% 7d
Global Gaming (GMNG)
+18.91
0.0001047
H 0.0001047
L 0.0001047
+2.17% 1h
-37.84% 7d
RoboCalls (RC20)
+18.87
2.66E-5
H 2.66E-5
L 2.66E-5
-1.11% 1h
+16.54% 7d
YFN
+18.86
1.0267
H 1.0609
L 0.4884
-0.52% 1h
+23.12% 7d
Yoink (YNK)
+18.69
0.0078198
H 0.0078198
L 0.0078198
+13.72% 1h
-14.68% 7d
Bolivarcoin (BOLI)
+18.67
0.0071469
H 0.0071472
L 0.0071321
+0.03% 1h
+12.91% 7d
CONTRACOIN (CTCN)
+18.60
0.013937
H 0.0172014
L 0.013937
-18.94% 1h
-66.72% 7d
SafePost (STAMP)
+18.57
9.4E-6
H 9.4E-6
L 9.4E-6
+16.41% 1h
+12.73% 7d
KUN (KUN)
+18.56
9.4953
H 9.4953
L 9.4953
+17.00% 1h
+5.43% 7d
Gossipcoin (GOSS)
+18.44
0.0017123
H 0.0017123
L 0.0017123
-0.46% 1h
-0.49% 7d
CyberFM (CYFM)
+18.41
1.7E-6
H 1.7E-6
L 1.7E-6
+0.11% 1h
+80.39% 7d
Soft Link (SLINK)
+18.33
14.62
H 14.62
L 14.62
+2.29% 1h
-15.90% 7d
Klimatas (KTS)
+18.30
0.0177051
H 0.0177051
L 0.0145579
+18.64% 1h
+9.78% 7d
MicroMoney (AMM)
+18.27
0.0082515
H 0.0082515
L 0.0082515
+11.94% 1h
+41.76% 7d
Crypto Accept (ACPT)
+18.25
0.000173
H 0.0001736
L 0.0001479
-0.96% 1h
+37.97% 7d
Safex Cash (SFX)
+18.21
0.0013007
H 0.0013007
L 0.0013007
+0.03% 1h
+30.14% 7d
Yearn Land (YLAND)
+18.20
41.29
H 41.29
L 41.29
+2.48% 1h
-4.16% 7d
Metacoin (MTC)
+18.20
0.0850204
H 0.0850204
L 0.0850204
+4.96% 1h
+58.84% 7d
DRGNBULL
+18.18
219.05
H 219.05
L 219.05
+3.86% 1h
+11.56% 7d
Predix Network
+18.16
0.7846
H 0.7846
L 0.7846
-0.41% 1h
+15.97% 7d
Phore (PHR)
+18.03
0.0024901
H 0.0024901
L 0.0024901
-0.61% 1h
+19.22% 7d
Ninjacoin (NINJA)
+18.00
0.0003065
H 0.0003065
L 0.0003065
+3.89% 1h
0.00% 7d
EXOR (EXOR)
+17.93
0.0035782
H 0.0035782
L 0.0035782
+0.09% 1h
+7.09% 7d
DCD
+17.91
0.0009682
H 0.0009682
L 0.0009682
+0.61% 1h
-41.14% 7d
EcoDollar (ECOS)
+17.74
0.0175956
H 0.0175956
L 0.0175956
+6.37% 1h
+25.06% 7d
Bela (BELA)
+17.62
0.0014466
H 0.0014466
L 0.0014466
+0.06% 1h
-47.71% 7d
Italo (XTA)
+17.55
0.0007662
H 0.000767
L 0.000667
+12.29% 1h
+12.62% 7d
BitcoiNote (BTCN)
+17.55
0.0014785
H 0.0014785
L 0.0014785
-1.17% 1h
+1.28% 7d
Ritocoin (RITO)
+17.53
6.65E-5
H 6.65E-5
L 6.65E-5
+24.59% 1h
-22.60% 7d
StrongHands (SHND)
+17.39
5.87E-5
H 5.87E-5
L 5.0E-5
+0.12% 1h
-0.40% 7d
FUTURAX (FTXT)
+17.36
2.6E-6
H 2.6E-6
L 2.6E-6
+10.18% 1h
-13.06% 7d
Yield-Farming (YIELD)
+17.28
8.32E-5
H 8.32E-5
L 8.32E-5
+2.23% 1h
-63.65% 7d
DACC (DACC)
+17.16
0.0001576
H 0.0001576
L 0.0001576
+23.17% 1h
+26.56% 7d
AK12 (AK12)
+17.04
0.0427189
H 0.0427189
L 0.0427189
+0.21% 1h
-8.14% 7d
Webcoin (WEB)
+17.00
0.0011174
H 0.0011509
L 0.0009578
-0.20% 1h
-43.78% 7d
BitGuild PLAT (PLAT)
+16.96
0.0003067
H 0.0003067
L 0.0002393
+27.92% 1h
+111.46% 7d
$YEET (YEET)
+16.72
3.8305
H 3.8305
L 3.8305
+0.48% 1h
+20.64% 7d
Blood (BLOOD)
+16.67
0.0003157
H 0.0003509
L 0.0002093
+50.86% 1h
-50.04% 7d
Jiaozi (JIAOZI)
+16.43
3.56E-5
H 3.57E-5
L 3.5E-5
-0.22% 1h
-22.18% 7d
DeFi Gold (DFGL)
+16.38
15.25
H 15.25
L 15.25
+0.01% 1h
+33.73% 7d
Play Royal (PLAY)
+16.38
7.2E-6
H 7.2E-6
L 7.2E-6
-1.06% 1h
-8.48% 7d
USDA (USDA)
+16.16
0.0203125
H 0.0203125
L 0.0203125
-0.02% 1h
-0.25% 7d
PROUD Money (PROUD)
+16.11
0.0047919
H 0.0047919
L 0.0047919
-0.13% 1h
+162.00% 7d
Joint Ventures
+15.98
0.0012433
H 0.0012433
L 0.0012433
-32.83% 1h
+53.35% 7d
Stakinglab (LABX)
+15.95
0.010337
H 0.010337
L 0.010337
+1.57% 1h
+7.23% 7d
Tavittcoin (TAVITT)
+15.85
0.0620141
H 0.0620141
L 0.0620141
-11.71% 1h
-64.22% 7d
PonziCoin (PONZI)
+15.77
0.0009014
H 0.0009014
L 0.0009014
-0.22% 1h
+9.65% 7d
RealChain (RCT)
+15.75
0.0001299
H 0.0001299
L 0.0001299
+0.95% 1h
-23.02% 7d
WandX (WAND)
+15.75
0.0062578
H 0.0062578
L 0.0062578
+0.54% 1h
+16.91% 7d
Azbit (AZ)
+15.74
8.1E-6
H 8.1E-6
L 8.1E-6
0.00% 1h
+41.56% 7d
Ether-1 (ETHO)
+15.71
0.0086854
H 0.0086854
L 0.0080041
+7.62% 1h
+2.96% 7d
BitcoinRegular
+15.65
1.857
H 1.857
L 1.857
+1.05% 1h
+3.75% 7d
Donut (DONUT)
+15.62
0.0040079
H 0.0040079
L 0.0040079
-0.42% 1h
+3.70% 7d
Blockpass (PASS)
+15.58
0.0007537
H 0.0007539
L 0.0006594
+14.29% 1h
-19.87% 7d
CashBackPro (CBP)
+15.51
0.4499
H 0.4499
L 0.4499
-0.16% 1h
-1.33% 7d
Raise (RAISE)
+15.49
0.0028129
H 0.0028129
L 0.0028129
-0.10% 1h
-47.94% 7d
YLAB
+15.48
2.24
H 2.24
L 1.6285
+37.55% 1h
-14.41% 7d
HTMLCOIN (HTML)
+15.43
6.4E-6
H 6.4E-6
L 6.4E-6
-0.04% 1h
+17.36% 7d
Bankroll Network
+15.24
0.3242
H 0.3242
L 0.2546
+31.67% 1h
-2.07% 7d
Bytecoin (BCN)
+15.15
3.16E-5
H 3.36E-5
L 3.14E-5
+0.05% 1h
-7.55% 7d
FWB
+15.11
2.9095
H 2.9095
L 2.9095
+2.07% 1h
+35.12% 7d
Trendering (TRND)
+15.06
3.1872
H 3.1872
L 3.1872
-0.87% 1h
-26.55% 7d
Dynamite (DYNMT)
+15.05
0.0029781
H 0.0035393
L 0.0029667
-0.25% 1h
+26.58% 7d
Cream (CRM)
+15.05
0.0010265
H 0.0010265
L 0.0010256
-0.09% 1h
+0.44% 7d
7up Finance (7UP)
+14.95
0.9956
H 0.9956
L 0.9956
-1.17% 1h
0.00% 7d
MIDBULL
+14.92
575.75
H 575.75
L 575.75
+1.41% 1h
+22.24% 7d
ETG Finance (ETGF)
+14.83
4.2181
H 4.5615
L 4.2181
-0.25% 1h
-42.34% 7d
Fivebalance (FBN)
+14.79
2.4E-5
H 3.06E-5
L 2.11E-5
+13.21% 1h
-36.14% 7d
Airbloc (ABL)
+14.79
0.0056862
H 0.0056862
L 0.0056862
+20.93% 1h
+2.71% 7d
Gentarium (GTM)
+14.73
0.0185803
H 0.0185803
L 0.0185803
+0.68% 1h
-15.09% 7d
Arepacoin (AREPA)
+14.63
0.0019521
H 0.0019521
L 0.0019521
-0.54% 1h
-14.71% 7d
HL Chain (HL)
+14.61
0.0004232
H 0.0004232
L 0.0004232
+1.90% 1h
-5.35% 7d
MesChain (MES)
+14.49
8.17E-5
H 8.17E-5
L 8.17E-5
-0.01% 1h
+15.83% 7d
LEVELG (LEVELG)
+14.42
0.1238
H 0.1238
L 0.1238
+0.81% 1h
+26.78% 7d
Fastcoin (FST)
+14.39
0.0026316
H 0.0026316
L 0.0026316
+0.01% 1h
-93.42% 7d
GOLOS BLOCKCHAIN
+14.36
0.0005716
H 0.0005716
L 0.0004999
+14.31% 1h
+9.86% 7d
SAKE (SAKE)
+14.34
0.00067086
H 10454.37
L 10454.37
-0.04% 1h
-16.85% 7d
Leadcoin (LDC)
+14.32
0.000147
H 0.000147
L 0.000147
+0.83% 1h
+20.07% 7d
CryptoFrog.Finance
+14.31
6.93E-5
H 6.93E-5
L 5.87E-5
+10.17% 1h
+2.52% 7d
AiLink Token (ALI)
+14.27
1.9E-5
H 1.9E-5
L 1.9E-5
+0.10% 1h
+29.40% 7d
Privatix (PRIX)
+14.21
0.0510475
H 0.0510475
L 0.0510475
+70.24% 1h
-19.77% 7d
MotaCoin (MOTA)
+14.18
0.0055056
H 0.0055056
L 0.0055056
-0.24% 1h
0.00% 7d
Everus (EVR)
+14.14
0.0053076
H 0.0053142
L 0.0053076
-0.12% 1h
-6.70% 7d
Kyber Network (KNC)
+14.03
0.5529
H 0.5529
L 0.5529
-1.33% 1h
-26.62% 7d
iCherry Finance
+13.94
0.1141
H 0.1141
L 0.0970471
+17.52% 1h
-56.48% 7d
Yocoin (YOC)
+13.88
0.0005172
H 0.0005172
L 0.0005172
+14.71% 1h
+23.94% 7d
Silverway (SLV)
+13.85
9.8E-6
H 9.8E-6
L 9.8E-6
+2.30% 1h
+40.63% 7d
UniGraph (GRAPH)
+13.81
6.7986
H 6.7986
L 6.7986
+2.07% 1h
+16.67% 7d
DRUGS (DRUGS)
+13.68
0.1032
H 0.1032
L 0.1032
-0.25% 1h
-23.35% 7d
Codex (CDEX)
+13.66
3.94E-5
H 3.94E-5
L 3.94E-5
0.00% 1h
0.00% 7d
Spectiv (SIG)
+13.61
3.08E-5
H 3.08E-5
L 3.08E-5
-0.33% 1h
+15.00% 7d
LINKPT
+13.58
357.18
H 357.18
L 357.18
+0.84% 1h
+16.91% 7d
MASTERNET (MASH)
+13.57
0.0001625
H 0.0001625
L 0.0001625
+10.40% 1h
+19.15% 7d
Ixinium (XXA)
+13.56
0.0189498
H 0.0189525
L 0.018948
+0.01% 1h
+131.54% 7d
Travel Coin (TRV)
+13.51
0.0306046
H 0.0310772
L 0.0306046
-0.17% 1h
-24.24% 7d
4NEW (KWATT)
+13.43
0.0004019
H 0.0004019
L 0.0004019
+1.80% 1h
-0.19% 7d
BitCanna (BCNA)
+13.42
0.0478667
H 0.0478667
L 0.0478667
+1.60% 1h
-13.72% 7d
DATP
+13.38
2.1E-6
H 2.1E-6
L 1.7E-6
+2.17% 1h
-25.48% 7d
U Network (UUU)
+13.32
2.4E-6
H 2.4E-6
L 2.3E-6
+0.02% 1h
+514.72% 7d
Netrum (NTR)
+13.28
0.0111436
H 0.0111436
L 0.0111436
-0.22% 1h
+17.73% 7d
Vision (VSN)
+13.21
0.0920856
H 0.0930367
L 0.0904439
-0.62% 1h
-4.53% 7d
Gather (GTH)
+13.16
0.0038409
H 0.0038409
L 0.0038409
+1.89% 1h
+78.61% 7d
HeartBout (HB)
+13.10
0.0010283
H 0.0010283
L 0.0010283
+3.85% 1h
+9.78% 7d
ZCore Token (ZCRT)
+13.06
0.1922
H 0.1922
L 0.1922
-0.83% 1h
+78.84% 7d
Vybe (VYBE)
+13.01
0.2526
H 0.2526
L 0.2526
+0.43% 1h
-40.43% 7d
KYC.Crypto (MIMA)
+13.00
0.0037959
H 0.0037959
L 0.0037959
+1.36% 1h
-89.45% 7d
UCROWDME (UCM)
+12.95
0.0017189
H 0.0017189
L 0.0017189
-3.80% 1h
+23.59% 7d
i9 Coin (I9C)
+12.91
0.0028256
H 0.0028256
L 0.0028256
-16.32% 1h
-11.86% 7d
Thirm Protocol
+12.90
7.6392
H 7.6392
L 7.596
+0.57% 1h
-20.42% 7d
Limestone Network
+12.78
0.0179135
H 0.0179135
L 0.0179135
+5.38% 1h
+3.13% 7d
SkinCoin (SKIN)
+12.73
0.0007068
H 0.0007068
L 0.0007068
+3.58% 1h
+18.23% 7d
Waifu Token (WAIF)
+12.72
0.0003994
H 0.0003994
L 0.0003994
-8.26% 1h
+11.19% 7d
fry.world (FRIES)
+12.70
25.52
H 25.52
L 25.52
+2.68% 1h
-36.81% 7d
Halving Coin (HALV)
+12.70
0.0589165
H 0.0589165
L 0.0589165
+8.11% 1h
-3.62% 7d
eBoost (EBST)
+12.70
0.0009111
H 0.0009111
L 0.0009104
+0.37% 1h
+6.22% 7d
NevaCoin (NEVA)
+12.69
0.0041505
H 0.0041505
L 0.0041505
+10.09% 1h
+16.91% 7d
DEONEX COIN (DON)
+12.68
5.1711
H 5.1711
L 5.1711
+0.07% 1h
-8.07% 7d
IDall (IDALL)
+12.65
0.012336
H 0.012336
L 0.0120793
+2.47% 1h
-54.82% 7d
Worldcore (WRC)
+12.65
0.0001588
H 0.0001588
L 0.0001588
+2.90% 1h
+17.94% 7d
TGIC
+12.64
0.0003463
H 0.0003463
L 0.0003463
-0.58% 1h
+41.85% 7d
bZx Vesting Token
+12.58
0.0296882
H 0.0296882
L 0.0296882
-0.97% 1h
-4.46% 7d
Fireball (FIRE)
+12.57
1.4744
H 1.4744
L 1.4744
+0.72% 1h
+12.43% 7d
PoSW Coin (POSW)
+12.57
0.0039689
H 0.0039689
L 0.0039689
+3.02% 1h
+17.94% 7d
MidasProtocol (MAS)
+12.55
0.0008249
H 0.0008249
L 0.0008249
-0.72% 1h
-10.12% 7d
Cipher (CPR)
+12.39
0.0005597
H 0.0005597
L 0.0005597
+2.40% 1h
0.00% 7d
Sierracoin (SIERRA)
+12.38
0.0003234
H 0.0003234
L 0.0002836
+9.58% 1h
+56.34% 7d
Bfine (BRI)
+12.36
0.1255
H 0.1255
L 0.1255
-0.02% 1h
-62.09% 7d
ATLANT (ATL)
+12.33
0.0184513
H 0.0184513
L 0.0159981
+16.72% 1h
+17.81% 7d
Sapphire (SAPP)
+12.29
0.0093576
H 0.0093576
L 0.0093576
-1.31% 1h
+0.70% 7d
MaxCoin (MAX)
+12.29
0.0029604
H 0.0029604
L 0.0029604
-0.60% 1h
+7.16% 7d
PlusOneCoin (PLUS1)
+12.16
0.0690854
H 0.0690854
L 0.0690854
-0.70% 1h
+63.61% 7d
Lamden (TAU)
+12.07
0.0017884
H 0.0017884
L 0.0017884
+0.95% 1h
+28.43% 7d
Hive Dollar (HBD)
+12.05
0.9738
H 0.9738
L 0.9738
+2.40% 1h
+8.17% 7d
MoneyByte (MON)
+12.05
0.0992571
H 0.0992571
L 0.0812459
+21.69% 1h
+11.70% 7d
DeviantCoin (DEV)
+12.05
0.0065785
H 0.0065785
L 0.0065785
+4.84% 1h
-3.61% 7d
Props (PROPS)
+11.98
0.0023338
H 0.00234
L 0.0023297
+0.18% 1h
-37.99% 7d
SLT
+11.94
0.0001433
H 0.0001433
L 0.0001355
+5.86% 1h
-0.82% 7d
Kripton (LPK)
+11.93
0.001144
H 0.0011473
L 0.0011137
+0.31% 1h
0.00% 7d
CryptoBossCoin
+11.91
0.0095563
H 0.0095563
L 0.0095563
+1.38% 1h
+10.02% 7d
Aces (ACES)
+11.91
0.000158
H 0.000158
L 0.000158
+1.39% 1h
+16.40% 7d
Cryptojacks (CJ)
+11.91
0.000158
H 0.000158
L 0.000158
+1.39% 1h
+16.40% 7d
Naviaddress (NAVI)
+11.90
0.000188
H 0.000188
L 0.000188
+2.07% 1h
-6.65% 7d
PotCoin (POT)
+11.90
0.0039408
H 0.0039408
L 0.0039408
+0.57% 1h
+149.75% 7d
TimeMiner (TIME)
+11.89
92.83
H 92.83
L 92.83
+2.56% 1h
-38.44% 7d
Quebecoin (QBC)
+11.84
0.0011063
H 0.0011063
L 0.0011063
+1.18% 1h
+17.76% 7d
TriumphX (TRIX)
+11.82
2.01E-5
H 2.01E-5
L 1.01E-5
-0.03% 1h
-99.23% 7d
UCT
+11.81
0.0074075
H 0.0074075
L 0.0074075
-0.52% 1h
+44.37% 7d
ITEN (ITEN)
+11.77
0.0021667
H 0.0021667
L 0.0021667
0.00% 1h
-13.36% 7d
Giant (GIC)
+11.75
0.0136773
H 0.0136773
L 0.0136773
-0.12% 1h
+7.08% 7d
Endorsit (EDS)
+11.75
3.0E-6
H 3.0E-6
L 3.0E-6
+9.53% 1h
-3.48% 7d
Rentberry (BERRY)
+11.64
0.0004294
H 0.0004294
L 0.0004294
+1.35% 1h
-0.44% 7d
Eska (ESK)
+11.63
0.0057013
H 0.0057013
L 0.0057013
+7.08% 1h
+5.41% 7d
ROIyal Coin (ROCO)
+11.61
0.0092938
H 0.0092938
L 0.0092938
+4.27% 1h
+3.22% 7d
Infinite Ricks
+11.59
0.0010481
H 0.0010481
L 0.0007451
+38.48% 1h
-14.99% 7d
Rivetz (RVT)
+11.58
0.0077564
H 0.0077564
L 0.0077564
+1.41% 1h
+11.01% 7d
Luna Coin (LUNA)
+11.57
0.0059327
H 0.0059327
L 0.0059327
+16.14% 1h
+6.72% 7d
XMax (XMX)
+11.38
1.45E-5
H 1.45E-5
L 1.41E-5
+1.43% 1h
-7.42% 7d
CryptoSoul (CSOUL)
+11.37
0.0002391
H 0.0002391
L 0.0002391
-1.05% 1h
+20.67% 7d
Trade.win (TWI)
+11.25
0.092074
H 0.092074
L 0.092074
+40.29% 1h
-23.35% 7d
Morpher (MPH)
+11.22
0.0184299
H 0.0184299
L 0.0184299
+2.13% 1h
-1.55% 7d
MATICBEAR
+11.22
0.04531
H 0.04531
L 0.04531
-1.63% 1h
-34.40% 7d
Sparkster (SPRK)
+11.17
0.0022581
H 0.0022581
L 0.0022581
+0.15% 1h
+8.29% 7d
Stox (STX)
+11.11
0.0036093
H 0.0036093
L 0.0026446
+32.53% 1h
-30.00% 7d
Hoo Token (HOO)
+11.10
0.0432918
H 0.0458083
L 0.0423963
+2.10% 1h
-26.27% 7d
Gold Poker (GPKR)
+11.09
0.0025986
H 0.0025986
L 0.0025986
-0.36% 1h
-6.01% 7d
Sentivate (SNTVT)
+11.05
0.0002861
H 0.0002861
L 0.0002861
-0.20% 1h
-17.85% 7d
Smartshare (SSP)
+11.05
1.0E-5
H 1.0E-5
L 1.0E-5
-0.04% 1h
-9.15% 7d
EncryptoTel [WAVES]
+10.98
0.0038619
H 0.0039311
L 0.0038242
-1.26% 1h
-9.31% 7d
JustBet (WINR)
+10.96
0.000121
H 0.000121
L 0.0001182
+0.79% 1h
-39.62% 7d
Linfinity (LFT)
+10.96
3.78E-5
H 3.78E-5
L 3.78E-5
-0.14% 1h
+14.64% 7d
UpToken (UP)
+10.91
0.0008937
H 0.0008937
L 0.0008937
+1.29% 1h
+13.92% 7d
Guapcoin (GUAP)
+10.88
0.0207228
H 0.0231181
L 0.0207228
-9.21% 1h
-45.67% 7d
Bitgrin (XBG)
+10.82
0.0013959
H 0.0013959
L 0.0013959
+18.82% 1h
-16.98% 7d
Neblio (NEBL)
+10.82
0.0097573
H 0.0097573
L 0.0092582
+2.59% 1h
+12.58% 7d
Davion (DAVP)
+10.80
0.1185
H 0.1185
L 0.1185
+0.84% 1h
-5.29% 7d
Foresight (FORS)
+10.73
0.0182507
H 0.0182507
L 0.0182507
+1.75% 1h
+5.67% 7d
NIX Bridge Token
+10.68
12.48
H 12.48
L 12.48
+1.83% 1h
-15.65% 7d
FirstBlood (1ST)
+10.67
2.9159
H 2.9159
L 2.9159
+0.29% 1h
+5.04% 7d
Zuflo Coin (ZFL)
+10.65
0.0023183
H 0.0023183
L 0.0023183
+15.59% 1h
-15.64% 7d
Harcomia (HCA)
+10.63
0.0456893
H 0.0456893
L 0.0456893
-0.58% 1h
-15.07% 7d
Idea Chain Coin
+10.59
0.0033921
H 0.0033921
L 0.002957
+15.07% 1h
+4.03% 7d
SaluS (SLS)
+10.58
18.24
H 18.24
L 18.24
+0.14% 1h
+18.63% 7d
FIBOS (FO)
+10.53
0.0014904
H 0.0014904
L 0.0013813
+6.73% 1h
+2.23% 7d
EtherLite (ETL)
+10.51
0.0012691
H 0.0012691
L 0.0012691
-0.02% 1h
+21.82% 7d
Thugs Finance (THUGS)
+10.47
2.4676
H 2.4676
L 2.4676
-1.32% 1h
0.00% 7d
sDEFI (SDEFI)
+10.47
2453.81
H 2453.81
L 2453.81
-0.42% 1h
+12.73% 7d
Blakecoin (BLC)
+10.46
0.0004628
H 0.0004628
L 0.0004628
+0.34% 1h
+12.96% 7d
Centaure (CEN)
+10.45
0.0001562
H 0.0001562
L 0.0001562
-1.60% 1h
+15.13% 7d
ETH20SMACO
+10.41
851.87
H 851.87
L 851.87
+1.76% 1h
+30.26% 7d
Bitalgo (ALG)
+10.40
1.7098
H 1.7098
L 1.7098
-1.16% 1h
-4.55% 7d
Defis (XGM)
+10.30
0.0001847
H 0.0001847
L 0.0001847
-1.42% 1h
+16.93% 7d
sBTC (sBTC)
+10.28
0.0040848
H 0.0040848
L 0.0040848
+1.71% 1h
+31.36% 7d
ALGOBEAR
+10.28
0.05062
H 0.05062
L 0.05062
-0.30% 1h
-0.90% 7d
GOD KIMCHI (gKIMCHI)
+10.26
1.49E-5
H 1.49E-5
L 1.49E-5
+0.04% 1h
-7.99% 7d
Sucrecoin (XSR)
+10.24
0.0040258
H 0.0040258
L 0.0040258
+0.66% 1h
-33.23% 7d
Momentum (XMM)
+10.21
0.0018329
H 0.0018329
L 0.0018329
-0.41% 1h
+34.54% 7d
Documentchain (DMS)
+10.20
0.0342401
H 0.0342401
L 0.0342401
-0.19% 1h
+11.16% 7d
Mirai (MRI)
+10.19
0.001743
H 0.001743
L 0.001743
-0.78% 1h
-4.51% 7d
Stacy (STACY)
+10.18
0.0008717
H 0.0008717
L 0.0008717
+1.80% 1h
+14.64% 7d
MixTrust (MXT)
+10.16
0.0005413
H 0.0005413
L 0.0005413
+1.71% 1h
+85.25% 7d
SherLOCK Security
+10.06
0.1387
H 0.1387
L 0.1387
+1.71% 1h
-33.06% 7d
Community Token
+9.99
0.4539
H 0.4539
L 0.4539
+2.01% 1h
-55.22% 7d
WOLLO (WLO)
+9.99
8.18E-5
H 8.18E-5
L 8.18E-5
+1.30% 1h
+30.54% 7d
QYNO (QNO)
+9.98
0.0003104
H 0.0003126
L 0.0003039
+1.80% 1h
+15.55% 7d
GCN Coin (GCN)
+9.98
2.0E-7
H 2.0E-7
L 2.0E-7
+0.02% 1h
-22.72% 7d
SAN
+9.95
0.0865709
H 0.0865709
L 0.0865709
-0.22% 1h
+19.49% 7d
BenePit Protocol
+9.92
7.11E-5
H 7.11E-5
L 7.11E-5
+0.01% 1h
+0.12% 7d
PRiVCY (PRIV)
+9.92
0.0018816
H 0.0018816
L 0.0018816
-3.59% 1h
+24.55% 7d
Italian Lira (ITL)
+9.90
1.5E-6
H 1.5E-6
L 1.5E-6
+2.56% 1h
-43.31% 7d
Crypto-X (CWX)
+9.90
1.0E-7
H 1.0E-7
L 1.0E-7
+2.13% 1h
+39.33% 7d
Hyper Pay (HPY)
+9.86
0.0003987
H 0.0003987
L 0.0003987
+3.64% 1h
+1.11% 7d
BitBall (BTB)
+9.85
0.0001189
H 0.0001189
L 0.0001189
+0.09% 1h
-39.25% 7d
JavaScript Token
+9.85
0.0007049
H 0.0007049
L 0.0007049
+1.24% 1h
+11.30% 7d
Karatgold Coin
+9.83
0.0018933
H 0.0018933
L 0.0018933
+0.94% 1h
+14.17% 7d
Medicalveda (MVEDA)
+9.82
0.0861429
H 0.0861429
L 0.0861429
+1.98% 1h
+0.39% 7d
LemoChain (LEMO)
+9.81
0.0007959
H 0.0007959
L 0.0007959
-1.20% 1h
+5.22% 7d
HEROcoin (PLAY)
+9.69
0.0010481
H 0.0010481
L 0.0010481
+0.32% 1h
-23.33% 7d
Spaceswap (MILK2)
+9.64
0.0787137
H 0.0787137
L 0.0787137
+1.78% 1h
-3.73% 7d
More Coin (MORE)
+9.64
0.0198926
H 0.0198926
L 0.0198926
+1.21% 1h
+3.26% 7d
Bibox Token (BIX)
+9.62
0.0053697
H 0.0053697
L 0.0048703
-4.58% 1h
+18.25% 7d
pulltherug.finance
+9.61
5.6656
H 5.6994
L 5.4365
-0.69% 1h
0.00% 7d
StarterCoin (STAC)
+9.57
5.63E-5
H 5.63E-5
L 5.63E-5
-2.29% 1h
+19.83% 7d
Wallet Plus X (WPX)
+9.55
0.0001471
H 0.0001471
L 0.0001471
-0.06% 1h
+25.86% 7d
Atlantis Token
+9.53
0.0255606
H 0.0255606
L 0.0255606
+1.87% 1h
+0.38% 7d
DWS (DWS)
+9.51
2.3E-5
H 2.3E-5
L 2.3E-5
+0.04% 1h
+5.91% 7d
TajCoin (TAJ)
+9.47
0.0006091
H 0.0006091
L 0.0006091
+2.27% 1h
+13.37% 7d
Farm House Finance
+9.45
3.1834
H 3.1938
L 3.1834
+1.38% 1h
+1.97% 7d
Birake (BIR)
+9.45
0.0019774
H 0.0019774
L 0.0018046
+9.87% 1h
+17.33% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
Monkey Project
+9.43
0.0096184
H 0.0096184
L 0.0096184
+1.93% 1h
+18.26% 7d
Offshift (XFT)
+9.39
0.6124
H 0.6124
L 0.5263
+8.83% 1h
-23.93% 7d
Zippie (ZIPT)
+9.35
0.0005675
H 0.0005675
L 0.0005675
+2.25% 1h
+21.10% 7d
Seigniorage Shares
+9.34
0.0205054
H 0.0231222
L 0.0205054
-9.08% 1h
-92.36% 7d
HyperQuant (HQT)
+9.34
0.0008142
H 0.0008142
L 0.0008142
+0.79% 1h
-12.57% 7d
Super Zero (SERO)
+9.33
0.0064841
H 0.0064841
L 0.0058986
+0.32% 1h
+37.09% 7d
Unit Protocol (COL)
+9.26
0.0002212
H 0.0002212
L 0.0002212
+2.33% 1h
+44.17% 7d
DEC
+9.25
0.0007536
H 0.0007536
L 0.0007536
+0.15% 1h
-20.90% 7d
NSBT
+9.23
0.4098
H 0.4098
L 0.4098
+0.12% 1h
-35.83% 7d
DPRating (RATING)
+9.23
0.0001245
H 0.0001245
L 0.0001245
-0.81% 1h
-6.88% 7d
CSP DAO (NEBO)
+9.21
0.2813
H 0.2813
L 0.2813
+0.27% 1h
+32.12% 7d
Ccore (CCO)
+9.18
0.0095273
H 0.0095273
L 0.0095273
-1.66% 1h
+24.60% 7d
OceanEx Token (OCE)
+9.17
0.0003343
H 0.0003343
L 0.0003079
+8.68% 1h
-7.43% 7d
RPICoin (RPI)
+9.17
3.04E-5
H 3.04E-5
L 3.04E-5
+2.00% 1h
+13.06% 7d
BNS Token (BNS)
+9.13
0.0002574
H 0.0002574
L 0.0002574
-2.06% 1h
+12.77% 7d
GTF
+9.11
0.0054054
H 0.0054054
L 0.0054054
0.00% 1h
+429.95% 7d
Graviocoin (GIO)
+9.10
0.0002954
H 0.0002954
L 0.0002954
+0.07% 1h
-3.67% 7d
Pigeoncoin (PGN)
+9.10
7.9E-6
H 8.2E-6
L 7.9E-6
-3.29% 1h
-33.28% 7d
POP Network Token
+9.09
0.0002401
H 0.0002401
L 0.0002301
+0.02% 1h
-19.96% 7d
Coinsbit Token
+9.05
0.00012
H 0.00012
L 0.00012
0.00% 1h
-20.03% 7d
Billionaire Token
+9.00
0.0589091
H 0.0589091
L 0.0589091
-4.33% 1h
+15.64% 7d
Crypto TOP500 - 20.05.20241 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 20.05.2024 10:29 UTC

Партнеры Currencies.ru

Реклама на Currencies.ru