Falconswap (FSW)
+19.95
0.0151989
H 0.0151989
L 0.0151989
0.00% 1h
0.00% 1d
Dovu (DOVU)
+19.92
0.0001792
H 0.0001852
L 0.0001792
0.00% 1h
+2.76% 1d
StarterCoin (STAC)
+19.83
5.63E-5
H 5.63E-5
L 5.63E-5
-2.29% 1h
+9.57% 1d
Everex (EVX)
+19.82
0.0026002
H 0.0026002
L 0.0026002
+0.10% 1h
+21.68% 1d
Shekel (JEW)
+19.77
0.0001832
H 0.0001832
L 0.0001832
0.00% 1h
0.00% 1d
zzz.finance (ZZZ)
+19.68
0
H 0
L 0
-0.19% 1h
-5.33% 1d
Wisdom Chain (WDC)
+19.60
0.0514683
H 0.0514688
L 0.0496689
+3.62% 1h
+7.78% 1d
SAN
+19.49
0.0865709
H 0.0865709
L 0.0865709
-0.22% 1h
+9.95% 1d
COMSA [ETH] (CMS)
+19.39
0.0498316
H 0.0498316
L 0.0498316
+0.76% 1h
+5.17% 1d
GYSR (GYSR)
+19.37
0.0830876
H 0.0830876
L 0.0830876
0.00% 1h
+0.80% 1d
Phore (PHR)
+19.22
0.0024901
H 0.0024901
L 0.0021106
-0.61% 1h
+18.03% 1d
MASTERNET (MASH)
+19.15
0.0001625
H 0.0001625
L 0.0001587
+10.40% 1h
+13.57% 1d
xscoin (XSC)
+19.09
0.3515
H 0.3515
L 0.3515
+13.05% 1h
+38.06% 1d
Skrumble Network
+19.08
0.0001933
H 0.0001933
L 0.0001933
-0.03% 1h
+0.68% 1d
TRAXIA (TMT)
+18.99
3.63E-5
H 3.63E-5
L 3.55E-5
+0.58% 1h
+2.01% 1d
Blockburn (BURN)
+18.98
3.64E-5
H 3.64E-5
L 3.64E-5
+26.97% 1h
+29.48% 1d
Metaprediction
+18.89
4.6E-6
H 4.6E-6
L 4.6E-6
-0.43% 1h
+2.51% 1d
DotBased (xDOT)
+18.81
1.9587
H 1.9587
L 1.9587
+1.03% 1h
+8.52% 1d
CHADS VC (CHADS)
+18.79
0.0287848
H 0.0287848
L 0.0287848
-0.33% 1h
+0.18% 1d
EncrypGen (DNA)
+18.78
0.0030163
H 0.0030163
L 0.0030163
+0.03% 1h
+0.56% 1d
Rentberry (BERRY)
+18.72
0.0004406
H 0.0004406
L 0.0002971
+48.29% 1h
+48.27% 1d
Cyber Movie Chain
+18.68
1.4E-6
H 1.4E-6
L 1.4E-6
-0.45% 1h
+2.70% 1d
Eternity (ENT)
+18.68
0.0066515
H 0.0066515
L 0.0066515
-0.10% 1h
+7.76% 1d
SaluS (SLS)
+18.63
18.24
H 18.24
L 18.24
+0.14% 1h
+10.58% 1d
7Finance (SVN)
+18.58
0
H 0
L 0
+0.20% 1h
+2.94% 1d
ALA (ALA)
+18.49
0
H 0
L 0
+0.37% 1h
+5.22% 1d
EMS
+18.43
1.6778
H 1.6778
L 1.6778
-0.21% 1h
+0.21% 1d
Pylon Network (PYLNT)
+18.43
0
H 0
L 0
+0.22% 1h
+3.00% 1d
LEOcoin (LEO)
+18.43
0
H 0
L 0
+0.22% 1h
+3.00% 1d
DECENT (DCT)
+18.41
0
H 0
L 0
-0.10% 1h
+2.88% 1d
YEARN2.FINANCE
+18.40
1.4596
H 1.4596
L 1.4596
+0.09% 1h
+4.43% 1d
CoinUs (CNUS)
+18.35
0
H 0
L 0
-0.10% 1h
+2.88% 1d
Spectrecoin (XSPEC)
+18.34
0.0209673
H 0.0209896
L 0.0209348
-0.11% 1h
+0.21% 1d
Bibox Token (BIX)
+18.25
0.0053697
H 0.0053697
L 0.0048703
-4.58% 1h
+9.62% 1d
SkinCoin (SKIN)
+18.23
0.0007068
H 0.0007068
L 0.0007068
+3.58% 1h
+12.73% 1d
deCraft Finance
+18.22
7.0166
H 7.0166
L 7.0166
-0.20% 1h
+4.33% 1d
Storeum (STO)
+18.14
9.2E-6
H 9.2E-6
L 9.2E-6
+0.83% 1h
+6.93% 1d
Based Money ($BASED)
+18.08
0.8899
H 0.8899
L 0.8899
-0.45% 1h
+0.68% 1d
Nucleus Vision
+18.00
7.3E-6
H 7.3E-6
L 7.3E-6
-0.29% 1h
+2.41% 1d
APY.Finance (APY)
+17.96
0.002216
H 0.002216
L 0.0021558
+2.79% 1h
+2.42% 1d
UCA Coin (UCA)
+17.95
5.91E-5
H 5.91E-5
L 5.91E-5
+7.33% 1h
+3.67% 1d
Worldcore (WRC)
+17.94
0.0001588
H 0.0001588
L 0.0001588
+2.90% 1h
+12.65% 1d
ATLANT (ATL)
+17.81
0.0184513
H 0.0184513
L 0.0159981
+16.72% 1h
+12.33% 1d
Quebecoin (QBC)
+17.76
0.0011063
H 0.0011063
L 0.0011063
+1.18% 1h
+11.84% 1d
Fanaticos Cash
+17.73
0.0116423
H 0.0130005
L 0.0108486
-1.34% 1h
+23.43% 1d
Netrum (NTR)
+17.73
0.0111436
H 0.0111436
L 0.0111436
-0.22% 1h
+13.28% 1d
DMarket (DMT)
+17.71
0.0031555
H 0.003161
L 0.0031254
-0.15% 1h
+0.54% 1d
HOT Token (HOT)
+17.63
0.0018427
H 0.0018427
L 0.0018427
0.00% 1h
0.00% 1d
CoinFi (COFI)
+17.58
0.0010561
H 0.0010561
L 0.0009686
-0.11% 1h
+8.29% 1d
LINKETHPA
+17.53
467.1
H 467.1
L 453.49
+0.48% 1h
+0.85% 1d
Enzo (NZO)
+17.53
0.0467237
H 0.0467237
L 0.0467237
+0.50% 1h
+3.99% 1d
Originate Coin
+17.52
9.2E-6
H 9.2E-6
L 9.2E-6
+0.12% 1h
+4.40% 1d
MaidSafeCoin (MAID)
+17.35
0.2562
H 0.2562
L 0.2562
-0.12% 1h
+1.33% 1d
Birake (BIR)
+17.33
0.0019774
H 0.0020129
L 0.0018043
+9.87% 1h
+9.45% 1d
INMAXCOIN (INXC)
+17.30
0.0422892
H 0.0422892
L 0.0422892
-1.10% 1h
+0.71% 1d
Dentacoin (DCN)
+17.29
1.5E-6
H 2.2E-6
L 1.1E-6
+2.54% 1h
+13.56% 1d
UCX FOUNDATION
+17.24
0
H 0
L 0
+0.19% 1h
+2.75% 1d
Rubies (RBIES)
+17.23
0.0048942
H 0.0048942
L 0.0048942
+0.39% 1h
+8.67% 1d
Obitan Chain (OBTC)
+17.07
4.6E-6
H 4.6E-6
L 4.6E-6
-0.68% 1h
+4.07% 1d
Defis (XGM)
+16.93
0.0001847
H 0.0001847
L 0.0001847
-1.42% 1h
+10.30% 1d
BitMoney (BIT)
+16.93
9.46E-5
H 9.46E-5
L 9.46E-5
+2.04% 1h
+4.07% 1d
LINKPT
+16.91
357.18
H 357.18
L 298.17
+0.84% 1h
+13.58% 1d
WandX (WAND)
+16.91
0.0062578
H 0.0062578
L 0.0062578
+0.54% 1h
+15.75% 1d
NevaCoin (NEVA)
+16.91
0.0041505
H 0.0041505
L 0.0041505
+10.09% 1h
+12.69% 1d
Sumcoin (SUM)
+16.90
247.35
H 247.35
L 247.35
-0.49% 1h
+6.39% 1d
PieDAO BTC++ (BTC++)
+16.86
16006.72
H 16006.72
L 16006.72
+1.30% 1h
+4.41% 1d
CitiOs (R2R)
+16.85
0.0001612
H 0.0001612
L 0.0001612
+2.13% 1h
+7.98% 1d
vSportCoin (VSC)
+16.82
0
H 0
L 0
+2.68% 1h
+1.76% 1d
HOMT (HOMT)
+16.79
0.0054338
H 0.0054338
L 0.00371
+46.15% 1h
+26.09% 1d
ETCBULL
+16.76
50.28
H 50.58
L 50.28
0.00% 1h
+7.31% 1d
iTicoin (ITI)
+16.69
2.0856
H 2.0856
L 1.8822
+3.02% 1h
+8.14% 1d
UniGraph (GRAPH)
+16.67
6.7986
H 6.7986
L 6.7986
+2.07% 1h
+13.81% 1d
CryptoEnergy (CNRG)
+16.67
0
H 0
L 0
0.00% 1h
0.00% 1d
ETHBTCRSI
+16.64
301.77
H 301.77
L 301.77
+0.73% 1h
+7.40% 1d
Gold BCR (GBCR)
+16.60
1722.12
H 1722.12
L 1722.12
+0.05% 1h
+4.06% 1d
RoboCalls (RC20)
+16.54
2.66E-5
H 2.66E-5
L 2.66E-5
-1.11% 1h
+18.87% 1d
Bitcoin Plus (XBC)
+16.54
2.7273
H 2.7751
L 2.6472
+2.80% 1h
+2.86% 1d
sETH (SETH)
+16.50
469.19
H 469.19
L 469.19
-0.34% 1h
+6.42% 1d
Natmin Pure Escrow
+16.50
3.72E-5
H 3.72E-5
L 3.72E-5
-0.56% 1h
+1.10% 1d
Aludra Network
+16.49
0.0003757
H 0.0003757
L 0.0003757
+0.56% 1h
+35.82% 1d
Sendvibe (SVB)
+16.41
0.0001553
H 0.0001553
L 0.0001553
+1.80% 1h
+1.82% 1d
Constant (CONST)
+16.41
0
H 0
L 0
+2.63% 1h
+1.71% 1d
P2P Global Network
+16.40
2.26E-5
H 2.26E-5
L 2.19E-5
+0.17% 1h
+1.11% 1d
Qube (QUBE)
+16.40
2.78E-5
H 2.78E-5
L 2.78E-5
+1.75% 1h
+3.09% 1d
Aces (ACES)
+16.40
0.000158
H 0.000158
L 0.0001345
+1.39% 1h
+11.91% 1d
Cryptojacks (CJ)
+16.40
0.000158
H 0.000158
L 0.0001345
+1.39% 1h
+11.91% 1d
FirstCoin (FRST)
+16.33
0.0009657
H 0.0009657
L 0.0009657
-0.14% 1h
+1.21% 1d
Aureus Nummus Gold
+16.27
0.0005001
H 0.0005001
L 0.0003405
-0.01% 1h
+51.47% 1d
Predix Network
+15.97
0.7846
H 0.7846
L 0.7846
-0.41% 1h
+18.16% 1d
ZeusNetwork (ZEUS)
+15.88
5.0E-7
H 5.0E-7
L 5.0E-7
-1.04% 1h
+3.85% 1d
YFIII (YFIII)
+15.86
15.87
H 15.87
L 15.87
-0.13% 1h
+2.45% 1d
Five Star Coin
+15.85
0.0214359
H 0.0214359
L 0.0214359
-0.11% 1h
+8.29% 1d
MesChain (MES)
+15.83
8.17E-5
H 8.17E-5
L 8.17E-5
-0.01% 1h
+14.49% 1d
Uranus (URAC)
+15.80
0.0003064
H 0.0003064
L 0.0003064
-0.53% 1h
+2.62% 1d
Crypto User Base
+15.76
0.0450497
H 0.0450497
L 0.0443687
-1.41% 1h
+1.36% 1d
QYNO (QNO)
+15.55
0.0003104
H 0.0003126
L 0.0002852
+1.80% 1h
+9.98% 1d
TOPBTC Token (TOPB)
+15.51
0.0090888
H 0.0090888
L 0.0090888
-3.07% 1h
+2.26% 1d
Mazzuma (MAZ)
+15.50
1.3451
H 1.3451
L 1.3451
+0.77% 1h
+4.33% 1d
AGA Token (AGA)
+15.37
0.0618342
H 0.0618342
L 0.0618342
0.00% 1h
+3.41% 1d
KingXChain (KXC)
+15.30
6.4E-5
H 6.4E-5
L 6.4E-5
-0.14% 1h
+3.32% 1d
Influence Chain
+15.26
0.0003819
H 0.0003819
L 0.0003819
+46.43% 1h
+30.26% 1d
Tratok (TRAT)
+15.25
0.0125952
H 0.0125952
L 0.0125952
-0.64% 1h
+41.48% 1d
MDsquare (TMED)
+15.20
9.3E-6
H 9.3E-6
L 9.3E-6
+0.01% 1h
+15.22% 1d
Storiqa (STQ)
+15.19
0
H 0
L 0
+0.02% 1h
+1.53% 1d
Concoin (CONX)
+15.18
0.0020187
H 0.0020187
L 0.0020187
+0.44% 1h
+4.15% 1d
Centaure (CEN)
+15.13
0.0001562
H 0.0001562
L 0.0001562
-1.60% 1h
+10.45% 1d
INDINODE (XIND)
+15.13
1.55E-5
H 1.55E-5
L 1.55E-5
+0.62% 1h
+3.48% 1d
MicroMoney (AMM)
+15.08
0.0290356
H 0.0290356
L 0.0290356
+0.81% 1h
+1.76% 1d
TokenStars (TEAM)
+15.07
0
H 0
L 0
-0.07% 1h
+2.23% 1d
Wild Beast Block
+15.04
0.0171363
H 0.0171363
L 0.0171363
-0.61% 1h
+7.59% 1d
BOScoin (BOS)
+15.03
0
H 0
L 0
+0.15% 1h
+2.49% 1d
Spectiv (SIG)
+15.00
3.08E-5
H 3.21E-5
L 3.08E-5
-0.33% 1h
+13.61% 1d
The Forms (FRMS)
+14.83
0.0087056
H 0.0087056
L 0.0087056
-0.58% 1h
+2.54% 1d
Moin (MOIN)
+14.83
0.0044078
H 0.0044078
L 0.0044078
+0.33% 1h
+1.04% 1d
ICOCalendar.Today
+14.78
4.4E-6
H 4.4E-6
L 4.4E-6
-0.72% 1h
+6.75% 1d
PopularCoin (POP)
+14.75
1.32E-5
H 1.32E-5
L 1.32E-5
-0.72% 1h
+7.08% 1d
YFIEXCHANGE.FINANCE
+14.69
2.88
H 2.88
L 2.88
-1.63% 1h
+0.12% 1d
Stacy (STACY)
+14.64
0.0008717
H 0.0008717
L 0.0008717
+1.80% 1h
+10.18% 1d
Frens Community
+14.64
0.4027
H 0.4027
L 0.4027
-0.60% 1h
+1.76% 1d
Linfinity (LFT)
+14.64
3.78E-5
H 3.78E-5
L 3.78E-5
-0.14% 1h
+10.96% 1d
Litecash (CASH)
+14.63
0.0001549
H 0.0001549
L 0.0001549
+0.24% 1h
+3.12% 1d
ODE (ODE)
+14.58
60.77
H 60.77
L 60.77
+1.52% 1h
+2.56% 1d
Desire (DSR)
+14.58
0.0017053
H 0.0017053
L 0.0017053
+0.83% 1h
+2.62% 1d
Coinsto (CSO)
+14.53
4.6E-6
H 4.6E-6
L 4.6E-6
+0.61% 1h
+0.24% 1d
ProChain (PRA)
+14.47
0
H 0
L 0
+0.15% 1h
+4.72% 1d
EtherInc (ETI)
+14.46
0.0001803
H 0.0001803
L 0.0001803
-0.32% 1h
+3.18% 1d
Akroma (AKA)
+14.46
0.0006192
H 0.0006192
L 0.0006192
-0.32% 1h
+3.18% 1d
Californium (CF)
+14.36
0.003525
H 0.003525
L 0.003525
+0.51% 1h
+0.78% 1d
Olive (OLE)
+14.33
0
H 0
L 0
-0.46% 1h
+16.39% 1d
Bitcoiin (B2G)
+14.28
0.0005291
H 0.0005331
L 0.0004988
-0.08% 1h
+5.57% 1d
DoYourTip (DYT)
+14.27
0.3804
H 0.3804
L 0.3804
-3.63% 1h
+0.70% 1d
Quantis Network
+14.26
0.0001566
H 0.0001566
L 0.0001566
+0.69% 1h
+2.52% 1d
Escroco Emerald
+14.22
8.27E-5
H 8.27E-5
L 8.12E-5
+0.93% 1h
+2.37% 1d
Gomics (GOM)
+14.21
0.0620017
H 0.0620017
L 0.0620017
+28.47% 1h
+0.29% 1d
Wowbit (WWB)
+14.19
0
H 0
L 0
-0.51% 1h
+16.28% 1d
Karatgold Coin
+14.17
0.0018933
H 0.0018933
L 0.0018933
+0.94% 1h
+9.83% 1d
Coinonat (CXT)
+14.16
0.0007412
H 0.0007412
L 0.0007412
-0.91% 1h
+3.30% 1d
e-Chat (ECHT)
+14.15
0.0003742
H 0.0003742
L 0.0003742
+0.71% 1h
+3.20% 1d
Voise (VOISE)
+14.15
0
H 0
L 0
-3.21% 1h
+15.84% 1d
Finswap (FNSP)
+14.09
0.1097
H 0.1097
L 0.1097
-0.05% 1h
+1.83% 1d
CrevaCoin (CREVA)
+14.05
0.0001563
H 0.0001563
L 0.0001563
+0.51% 1h
+2.34% 1d
VectorAI (VEC2)
+14.03
0.0004626
H 0.0004626
L 0.0003998
-0.32% 1h
+3.22% 1d
Master Coin Point
+14.00
0.0064724
H 0.0064724
L 0.0064724
0.00% 1h
+2.52% 1d
Qbao (QBT)
+13.96
0.0019226
H 0.0019226
L 0.0018115
+0.17% 1h
+3.92% 1d
TNC
+13.94
0.0002708
H 0.0002743
L 0.000264
+1.12% 1h
+0.01% 1d
SongCoin (SONG)
+13.94
0.000156
H 0.000156
L 0.000156
+1.14% 1h
+1.77% 1d
Hands of Steel
+13.93
0.0014174
H 0.0014174
L 0.0013946
-0.64% 1h
+1.86% 1d
eBitcoin (EBTC)
+13.87
0
H 0
L 0
-0.39% 1h
+4.91% 1d
GlobalToken (GLT)
+13.87
0.0003095
H 0.0003101
L 0.0003095
+0.77% 1h
+3.95% 1d
Resoper (RSP)
+13.81
0.0447838
H 0.0447838
L 0.0428669
+0.59% 1h
+0.50% 1d
Historia (HTA)
+13.80
0.003425
H 0.003425
L 0.003425
+0.72% 1h
+7.08% 1d
Moving Cloud Coin
+13.77
7.69E-5
H 7.69E-5
L 6.66E-5
-0.86% 1h
+2.58% 1d
DOOS TOKEN (DOOS)
+13.75
13.7
H 13.7
L 13.7
-0.13% 1h
+8.15% 1d
Maki Finance (MAKI)
+13.74
0.1844
H 0.1844
L 0.1844
-0.52% 1h
+1.84% 1d
SaveNode (SNO)
+13.74
0.0001845
H 0.0001845
L 0.0001845
-1.24% 1h
+2.78% 1d
SmartCoin (SMC)
+13.72
0.0008928
H 0.0008928
L 0.0008928
+2.01% 1h
+8.40% 1d
EVOS (EVOS)
+13.61
0.0002978
H 0.0002978
L 0.0002798
+0.85% 1h
+7.61% 1d
Nekonium (NUKO)
+13.52
0.0001851
H 0.0001851
L 0.0001851
-0.74% 1h
+2.46% 1d
LML
+13.46
0
H 0
L 0
0.00% 1h
0.00% 1d
3X Long OKB Token
+13.44
599.25
H 599.25
L 599.25
+0.55% 1h
+21.65% 1d
VIDY (VIDY)
+13.40
1.88E-5
H 1.88E-5
L 1.88E-5
-0.09% 1h
+5.64% 1d
TajCoin (TAJ)
+13.37
0.0006091
H 0.0006091
L 0.0006091
+2.27% 1h
+9.47% 1d
Rimbit (RBT)
+13.22
0.0003093
H 0.0003093
L 0.0003093
+0.47% 1h
+0.45% 1d
PayCoin (XPY)
+13.21
0.0017292
H 0.0017292
L 0.0017292
+0.55% 1h
+3.82% 1d
Blocklancer (LNC)
+13.20
0.0004679
H 0.0004679
L 0.0004458
+1.53% 1h
+1.31% 1d
PluraCoin (PLURA)
+13.15
0.0001572
H 0.0001572
L 0.0001572
+0.51% 1h
+3.73% 1d
Rupaya (RUPX)
+13.13
0.0007286
H 0.0007286
L 0.0007286
+0.16% 1h
+2.88% 1d
Shivers (SHVR)
+13.11
0.0003651
H 0.0003651
L 0.0003651
+0.29% 1h
+3.76% 1d
KTON
+13.10
4.4384
H 4.4384
L 4.3794
+1.34% 1h
+0.51% 1d
HeartBout Pay (HP)
+13.10
0.0005475
H 0.0005475
L 0.0005475
+0.29% 1h
+55.64% 1d
RPICoin (RPI)
+13.06
3.04E-5
H 3.04E-5
L 3.04E-5
+2.00% 1h
+9.17% 1d
CelCoin (CELC)
+12.97
4.74E-5
H 4.74E-5
L 4.74E-5
+1.10% 1h
+3.89% 1d
Junsonmingchncoin
+12.97
5.0E-7
H 5.0E-7
L 5.0E-7
+0.22% 1h
+3.20% 1d
Zealium (NZL)
+12.97
0.0007286
H 0.0007301
L 0.0007286
+0.21% 1h
+3.20% 1d
Blakecoin (BLC)
+12.96
0.0004628
H 0.0004628
L 0.0004628
+0.34% 1h
+10.46% 1d
MoX (MOX)
+12.91
0.0001519
H 0.0001519
L 0.0001519
+1.05% 1h
+8.35% 1d
GoldCoin (GLD)
+12.91
0.0090832
H 0.0091622
L 0.0089413
+2.77% 1h
+2.45% 1d
DIBCOIN (DIBC)
+12.87
0.0007358
H 0.0007358
L 0.0006576
+11.87% 1h
+0.89% 1d
NairaX (NIRX)
+12.84
0.0054651
H 0.0054651
L 0.0054651
+0.17% 1h
+2.88% 1d
Bitcoin Token (BTCT)
+12.84
0.00578
H 0.00578
L 0.00578
+12.09% 1h
+26.58% 1d
Eurocoin (EUC)
+12.82
0.0007767
H 0.0007767
L 0.0006744
+0.13% 1h
+0.64% 1d
Printer.Finance
+12.81
43.54
H 43.54
L 43.54
-0.54% 1h
+2.54% 1d
Decimated (DIO)
+12.80
0.0047011
H 0.0047175
L 0.0043517
+2.39% 1h
+1.66% 1d
CyberMusic (CYMT)
+12.80
1.2E-6
H 1.2E-6
L 1.1E-6
+0.44% 1h
+1.15% 1d
BNS Token (BNS)
+12.77
0.0002574
H 0.0002574
L 0.0002299
-2.06% 1h
+9.13% 1d
Afri Union Coin
+12.76
0.4501
H 0.4501
L 0.4501
+0.67% 1h
+1.43% 1d
Diplexcoin (DLX)
+12.76
0.0038969
H 0.0038969
L 0.0038969
+0.67% 1h
+1.43% 1d
Asac Coin (ASAC)
+12.76
0.0025979
H 0.0025979
L 0.0025979
+0.67% 1h
+1.43% 1d
SAT
+12.76
0.0005196
H 0.0005196
L 0.0005196
+0.67% 1h
+1.44% 1d
OPCoinX (OPCX)
+12.76
0.0001299
H 0.0001299
L 0.0001299
+0.67% 1h
+1.44% 1d
WowSecret (WOW)
+12.76
0.0001299
H 0.0001299
L 0.0001299
+0.67% 1h
+1.43% 1d
Kahsh (KSH)
+12.76
0.0207833
H 0.0207833
L 0.0207833
+0.67% 1h
+1.44% 1d
CyClean (CCL)
+12.76
0
H 0
L 0
+0.67% 1h
+1.44% 1d
Octoin Coin (OCC)
+12.76
0.0835234
H 0.0835234
L 0.0835234
+0.67% 1h
+1.44% 1d
Iungo (ING)
+12.76
0.0009093
H 0.0009093
L 0.0009093
+0.67% 1h
+1.44% 1d
TOKYO (TOKC)
+12.76
0.0001299
H 0.0001299
L 0.0001299
+0.67% 1h
+1.44% 1d
BitClave (CAT)
+12.76
0
H 0
L 0
+0.67% 1h
+1.44% 1d
bitJob (STU)
+12.76
0
H 0
L 0
+0.67% 1h
+1.44% 1d
Ties.DB (TIE)
+12.76
0
H 0
L 0
+0.67% 1h
+1.44% 1d
BTCMoon (BTCM)
+12.76
0.0011691
H 0.0011691
L 0.0011691
+0.67% 1h
+1.44% 1d
Ethereum Lite (ELITE)
+12.76
0.0075339
H 0.0075339
L 0.0075339
+0.67% 1h
+1.44% 1d
Bitcoin Red (BTCRED)
+12.76
0
H 0
L 0
+0.67% 1h
+1.44% 1d
ClearPoll (POLL)
+12.76
0.0022082
H 0.0022082
L 0.0022082
+0.67% 1h
+1.44% 1d
OTN
+12.76
0.0064948
H 0.0064948
L 0.0064948
+0.67% 1h
+1.44% 1d
Ethereum Cash (ECASH)
+12.76
0.0042865
H 0.0042865
L 0.0042865
+0.67% 1h
+1.44% 1d
Crystal Clear
+12.76
0.0010392
H 0.0010392
L 0.0010392
+0.67% 1h
+1.44% 1d
ATMChain (ATM)
+12.76
0
H 0
L 0
+0.67% 1h
+1.44% 1d
Regalcoin (REC)
+12.76
0.0036371
H 0.0036371
L 0.0036371
+0.67% 1h
+1.44% 1d
BROTHER (BRAT)
+12.76
0.0001299
H 0.0001299
L 0.0001299
+0.67% 1h
+1.44% 1d
Dalecoin (DALC)
+12.76
0.0079236
H 0.0079236
L 0.0079236
+0.67% 1h
+1.44% 1d
Ecobit (ECOB)
+12.76
0
H 0
L 0
+0.67% 1h
+1.44% 1d
Elementrem (ELE)
+12.76
0.0010392
H 0.0010392
L 0.0010392
+0.67% 1h
+1.44% 1d
MUSE (MUSE)
+12.76
0.0010392
H 0.0010392
L 0.0010392
+0.67% 1h
+1.44% 1d
Aricoin (ARI)
+12.76
0.0001299
H 0.0001299
L 0.0001299
+0.67% 1h
+1.44% 1d
Definitex (DFX)
+12.75
0.1179
H 0.1182
L 0.1104
+5.52% 1h
+2.90% 1d
Gric Coin (GC)
+12.75
0.0124562
H 0.0124562
L 0.0124562
-1.47% 1h
+2.48% 1d
Jiviz (JVZ)
+12.74
0.011281
H 0.011281
L 0.0069044
+63.37% 1h
+0.17% 1d
sBTC (SBTC)
+12.74
15375.41
H 15375.41
L 15375.41
-0.34% 1h
+0.72% 1d
sDEFI (SDEFI)
+12.73
2453.81
H 2453.81
L 2453.81
-0.42% 1h
+10.47% 1d
SafePost (STAMP)
+12.73
9.4E-6
H 9.4E-6
L 9.4E-6
+16.41% 1h
+18.57% 1d
EUNOMIA (ENTS)
+12.69
1.6E-6
H 1.6E-6
L 1.6E-6
+1.26% 1h
+1.38% 1d
ZINC (ZINC)
+12.65
0.006485
H 0.006485
L 0.006485
+0.90% 1h
+0.44% 1d
Italo (XTA)
+12.62
0.0007662
H 0.000767
L 0.000667
+12.29% 1h
+17.55% 1d
HondaisCoin (HNDC)
+12.60
1.6E-6
H 1.6E-6
L 1.6E-6
+0.27% 1h
+3.73% 1d
Blocknet (BLOCK)
+12.58
0.061991
H 0.061991
L 0.061991
+1.38% 1h
+2.15% 1d
Unikoin Gold (UKG)
+12.56
0
H 0
L 0
+0.68% 1h
+1.64% 1d
WITChain (WIT)
+12.55
0
H 0
L 0
+0.68% 1h
+1.66% 1d
Empow (EM)
+12.54
0.0009907
H 0.0009907
L 0.0009907
+0.03% 1h
0.00% 1d
BitKAM (KAM)
+12.49
0.0001243
H 0.0001243
L 0.0001243
+1.02% 1h
+1.82% 1d
DEX (DEX)
+12.49
0
H 0
L 0
+0.02% 1h
+2.03% 1d
Dystem (DTEM)
+12.48
3.11E-5
H 3.11E-5
L 3.0E-5
+1.02% 1h
+1.83% 1d
CARAT (CARAT)
+12.46
0.9795
H 0.9795
L 0.9346
+0.60% 1h
+1.09% 1d
MediBit (MEDIBIT)
+12.45
2.9E-6
H 2.9E-6
L 2.8E-6
-1.00% 1h
+1.47% 1d
GoldBlocks (GB)
+12.44
0.002382
H 0.002382
L 0.002382
+1.25% 1h
+4.04% 1d
Fireball (FIRE)
+12.43
1.4744
H 1.4744
L 1.4744
+0.72% 1h
+12.57% 1d
sXAG (SXAG)
+12.41
25.91
H 25.91
L 25.91
+0.74% 1h
+6.25% 1d
Beacon (BECN)
+12.40
0.0113526
H 0.0113526
L 0.0113526
+1.22% 1h
+1.17% 1d
EURBASE (EBASE)
+12.37
0
H 0
L 0
+0.57% 1h
+2.76% 1d
Cannadrix (CND)
+12.36
0.0001548
H 0.0001548
L 0.0001548
+1.24% 1h
+4.45% 1d
DAO.Casino (BET)
+12.36
0
H 0
L 0
-0.28% 1h
+1.65% 1d
Dollarcoin (DLC)
+12.33
0.0007936
H 0.0007936
L 0.0007936
+1.05% 1h
+3.85% 1d
Quotient (XQN)
+12.32
0.0001548
H 0.0001548
L 0.0001548
+1.21% 1h
+4.40% 1d
Bitscoin (BTCX)
+12.30
0.0001582
H 0.0001582
L 0.0001582
-0.30% 1h
+3.75% 1d
Level Up Coin (LUC)
+12.29
7.53E-5
H 7.53E-5
L 7.53E-5
+0.68% 1h
+1.94% 1d
Red Pulse (RPX)
+12.27
0.0094549
H 0.0094549
L 0.0094549
-0.01% 1h
+2.04% 1d
MXC
+12.24
0.0166657
H 0.01681
L 0.0163477
+1.38% 1h
-1.00% 1d
WhiteCoin (XWC)
+12.24
0.0042978
H 0.0042985
L 0.0042876
0.00% 1h
+1.92% 1d
Gather (GTH)
+12.23
0.0027522
H 0.0027522
L 0.0027522
-0.05% 1h
+1.69% 1d
sXMR (SXMR)
+12.23
101.06
H 101.06
L 101.06
+0.30% 1h
+2.46% 1d
SSS Finance (SSS)
+12.22
0.8269
H 0.8269
L 0.8269
-0.76% 1h
+5.04% 1d
BunnyToken (BUNNY)
+12.21
7.74E-5
H 7.74E-5
L 7.74E-5
+0.68% 1h
+2.02% 1d
GETX
+12.18
4.65E-5
H 4.65E-5
L 4.65E-5
+1.07% 1h
+2.13% 1d
ChessCoin (CHESS)
+12.18
0.0009523
H 0.0009523
L 0.0009523
+1.05% 1h
+3.85% 1d
TILWIKI (TLW)
+12.15
3.8095
H 3.8095
L 3.8095
+0.05% 1h
+0.95% 1d
iBank (IBANK)
+12.10
0.0005468
H 0.0005468
L 0.0005468
+0.77% 1h
+2.83% 1d
FuzzBalls (FUZZ)
+12.09
0.0041743
H 0.0041743
L 0.0041743
-0.30% 1h
+4.41% 1d
PROXI (CREDIT)
+12.01
0.0049304
H 0.0049304
L 0.0049184
-0.03% 1h
+4.41% 1d
PXUSD_MAR2021
+11.97
1.1454
H 1.1454
L 1.1454
-0.84% 1h
+7.63% 1d
ConnectJob (CJT)
+11.96
0.0002551
H 0.0002551
L 0.0002551
+0.69% 1h
+2.30% 1d
Comet (CMT)
+11.93
0.004764
H 0.004764
L 0.004764
+1.25% 1h
+4.04% 1d
BNSD Finance (BNSD)
+11.88
0.0162906
H 0.0162906
L 0.0162906
+1.37% 1h
+6.47% 1d
The Hustle App
+11.87
0.0001612
H 0.0001612
L 0.0001612
+0.15% 1h
+2.60% 1d
Medicalchain (MTN)
+11.87
0.0010563
H 0.0010563
L 0.0010563
-0.61% 1h
+2.51% 1d
JOOPS (JOOPS)
+11.77
9.8E-6
H 9.8E-6
L 9.8E-6
0.00% 1h
+9.56% 1d
MiniSwap (MINI)
+11.76
0.0133102
H 0.0133102
L 0.0133102
-0.35% 1h
+2.10% 1d
Carebit (CARE)
+11.75
0.0001446
H 0.0001446
L 0.0001446
+1.16% 1h
+4.05% 1d
MoneyByte (MON)
+11.70
0.0992571
H 0.0992571
L 0.0812459
+21.69% 1h
+12.05% 1d
BenjiRolls (BENJI)
+11.69
0.0001466
H 0.0001466
L 0.0001466
+1.13% 1h
+7.17% 1d
Resistance (RES)
+11.67
0.0018624
H 0.0018624
L 0.0018624
+0.63% 1h
+0.10% 1d
Nyerium (NYEX)
+11.65
0.0003399
H 0.0003399
L 0.0003399
+0.16% 1h
+4.20% 1d
CommunityGeneration
+11.63
0.000154
H 0.000154
L 0.00015
-1.26% 1h
+2.13% 1d
Biotron (BTRN)
+11.63
0.000154
H 0.000154
L 0.00015
-1.26% 1h
+2.13% 1d
PLNcoin (PLNC)
+11.60
0.0001527
H 0.0001527
L 0.0001527
+0.15% 1h
+1.63% 1d
ZClassic (ZCL)
+11.59
0.063241
H 0.063241
L 0.063241
+0.63% 1h
+1.00% 1d
DRGNBULL
+11.56
219.05
H 219.05
L 219.05
+3.86% 1h
+18.18% 1d
Onix (ONX)
+11.56
0.0001549
H 0.0001549
L 0.0001342
-0.10% 1h
+0.47% 1d
MojoCoin (MOJO)
+11.56
0.0051114
H 0.0051114
L 0.0044495
-0.20% 1h
+0.45% 1d
SmartCash (SMART)
+11.51
9.67E-5
H 9.67E-5
L 9.67E-5
+3.20% 1h
+4.16% 1d
ArbitrageCT (ARCT)
+11.49
0.0001526
H 0.0001526
L 0.0001526
+0.08% 1h
+2.05% 1d
Digital Money Bits
+11.49
0.0001526
H 0.0001526
L 0.0001526
+0.08% 1h
+2.05% 1d
First Bitcoin (BIT)
+11.49
0.0126686
H 0.0126686
L 0.0126686
+0.08% 1h
+2.05% 1d
Ragnarok (RAGNA)
+11.47
0.0003076
H 0.0003076
L 0.0003076
+1.20% 1h
+0.24% 1d
Bubble (BUB)
+11.42
0.0030871
H 0.0030871
L 0.0030871
+0.44% 1h
+2.75% 1d
Chad Link Set (CHADLINK)
+11.41
273.11
H 273.11
L 273.11
+1.21% 1h
+4.62% 1d
Staker (STR)
+11.40
0.0015382
H 0.0015382
L 0.001478
+0.32% 1h
+0.17% 1d
Prime-XI (PXI)
+11.40
0.0003076
H 0.0003076
L 0.0002959
+0.32% 1h
+0.17% 1d
sCEX (SCEX)
+11.31
911.51
H 911.51
L 911.51
+0.23% 1h
+0.12% 1d
AC3 (AC3)
+11.31
0.0001698
H 0.0001698
L 0.0001698
+0.34% 1h
+4.37% 1d
Filenet (FN)
+11.30
0.0068481
H 0.0068481
L 0.0068481
-0.44% 1h
+0.28% 1d
JavaScript Token
+11.30
0.0007049
H 0.0007049
L 0.0007049
+1.24% 1h
+9.85% 1d
Almace Shards (ALMX)
+11.24
6.7662
H 6.7662
L 6.1043
+1.95% 1h
+7.43% 1d
Cointorox (OROX)
+11.24
0.0002358
H 0.0002358
L 0.0002358
+0.71% 1h
+3.08% 1d
Waifu Token (WAIF)
+11.19
0.0003994
H 0.0003994
L 0.0002683
-8.26% 1h
+12.72% 1d
PowerBalt (PWRB)
+11.19
0.2464
H 0.2464
L 0.2464
+17.70% 1h
+61.29% 1d
Ethouse (HORSE)
+11.19
0.0003651
H 0.0003651
L 0.0003651
+0.71% 1h
+3.15% 1d
WHEN Token (WHEN)
+11.19
0.0008393
H 0.0008393
L 0.0008182
-1.26% 1h
+2.32% 1d
Documentchain (DMS)
+11.16
0.0342401
H 0.0342401
L 0.0342401
-0.19% 1h
+10.20% 1d
EventChain (EVC)
+11.08
0.0012991
H 0.0012991
L 0.0011448
+13.37% 1h
+6.77% 1d
Narrative (NRVE)
+11.07
0.00036
H 0.00036
L 0.00036
+0.60% 1h
+0.41% 1d
EveryCoin (EVY)
+11.06
7.2E-6
H 7.2E-6
L 7.2E-6
+1.16% 1h
+4.42% 1d
AmsterdamCoin (AMS)
+11.04
0.0002255
H 0.0002255
L 0.0002255
-0.30% 1h
+7.24% 1d
Axiom (AXIOM)
+11.04
0.0010521
H 0.0010521
L 0.0010521
-0.35% 1h
+7.24% 1d
Datacoin (DTC)
+11.04
0.0003006
H 0.0003006
L 0.0003006
-0.35% 1h
+7.16% 1d
Kryptofranc (KYF)
+11.01
9.3E-6
H 9.3E-6
L 6.1E-6
+52.33% 1h
+8.71% 1d
PROOF (PF)
+11.01
0.1101
H 0.1101
L 0.1101
0.00% 1h
+3.17% 1d
JUIICE (JUI)
+10.99
0
H 0
L 0
+0.43% 1h
+6.08% 1d
Swapcoinz (SPAZ)
+10.99
0.0678389
H 0.0678389
L 0.0657754
+3.04% 1h
+1.86% 1d
FinTab (FNTB)
+10.94
0.0015594
H 0.0015594
L 0.0015594
+0.72% 1h
+3.43% 1d
TokenBacon (BAK)
+10.92
0.5621
H 0.5621
L 0.557
-1.91% 1h
+2.00% 1d
Kratscoin (KTC)
+10.89
0.1278
H 0.1278
L 0.1278
+0.36% 1h
+5.95% 1d
INRToken (INRT)
+10.85
0.0001533
H 0.0001533
L 0.0001533
+0.55% 1h
+0.34% 1d
HollyWoodCoin (HWC)
+10.81
0.0029421
H 0.0029421
L 0.0029421
+0.81% 1h
+0.96% 1d
HarmonyCoin (HMC)
+10.69
0.0004697
H 0.0004697
L 0.0004697
+0.48% 1h
+1.37% 1d
PirateCash (PIRATE)
+10.68
0.0267591
H 0.0269793
L 0.0266925
+0.02% 1h
+2.26% 1d
Centurion (CNT)
+10.65
0.0001529
H 0.0001529
L 0.0001529
-0.71% 1h
+3.72% 1d
BVOL
+10.62
1460.56
H 1460.56
L 1335.57
+6.97% 1h
+6.82% 1d
TOKPIE (TKP)
+10.54
0.2891
H 0.2891
L 0.2891
0.00% 1h
+3.60% 1d
SteepCoin (STEEP)
+10.46
0.0001579
H 0.0001579
L 0.0001579
+0.99% 1h
+2.67% 1d
LiteBitcoin (LBTC)
+10.46
0.0001579
H 0.0001579
L 0.0001579
+0.99% 1h
+2.67% 1d
Helpico (HELP)
+10.40
0.0674442
H 0.067958
L 0.0674442
+3.20% 1h
+34.33% 1d
Nexus (NXS)
+10.37
0.0453538
H 0.0453538
L 0.0453538
+6.08% 1h
+4.92% 1d
BLOCKv (VEE)
+10.34
0.0023226
H 0.0023226
L 0
+0.39% 1h
+3.88% 1d
ZenSports (SPORTS)
+10.27
0.0002325
H 0.0002367
L 0.0002325
+0.97% 1h
+0.26% 1d
VoteCoin (VOT)
+10.27
0.0001562
H 0.0001562
L 0.0001562
+0.15% 1h
+1.20% 1d
Paparazzi (PAZZI)
+10.23
0
H 0
L 0
-0.04% 1h
-0.08% 1d
NoLimitCoin (NLC2)
+10.20
0.0004071
H 0.0004071
L 0.0004071
0.00% 1h
+0.95% 1d
yffc.finance (YFFC)
+10.10
6.3751
H 6.3751
L 6.3751
+1.26% 1h
+7.40% 1d
ECOSC (ECU)
+10.08
0.0007419
H 0.0007419
L 0.0007419
+0.01% 1h
+0.03% 1d
CryptoBossCoin
+10.02
0.0095563
H 0.0095563
L 0.0092561
+1.38% 1h
+11.91% 1d
Centaur (CNTR)
+10.01
3.78E-5
H 3.78E-5
L 3.61E-5
+4.60% 1h
+3.57% 1d
Crypto TOP400 - 03.06.20241 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400
Currencies.ru 02.06.2024 23:39 UTC

Партнеры Currencies.ru

Аналог Notcoin - Blum - Играй и зарабатывай Монеты



Реклама на Currencies.ru