Bitcoin price in Telegram @btc_price_every_hour

Digital Rand (DZAR)
-9.98
0
H 0
L 0
0.00% 1h
+6.27% 1d
Tokens of Babel
-9.98
0
H 0
L 0
0.00% 1h
+6.27% 1d
Camouflage.eth
-9.98
0
H 0
L 0
0.00% 1h
+6.27% 1d
Pajama.Finance
-9.98
0
H 0
L 0
0.00% 1h
+6.27% 1d
dXIOT (DXIOT)
-9.98
0
H 0
L 0
0.00% 1h
+6.27% 1d
Bloody Token (BLOODY)
-9.98
0
H 0
L 0
0.00% 1h
+6.27% 1d
StakeHound (STAKEDXZC)
-9.98
0
H 0
L 0
0.00% 1h
+6.27% 1d
Load Network (LOAD)
-9.98
0
H 0
L 0
0.00% 1h
+6.27% 1d
ITT
-9.97
0
H 0
L 0
+1.88% 1h
+4.29% 1d
Chess Coin (CHESS)
-9.97
0
H 0
L 0
0.00% 1h
+6.36% 1d
UnityDAO (UTY)
-9.97
0
H 0
L 0
0.00% 1h
+6.36% 1d
Ethereum eRush
-9.93
0
H 0
L 0
0.00% 1h
+6.32% 1d
Posscoin (POSS)
-9.89
0
H 0
L 0
+0.81% 1h
+2.29% 1d
Dollars (USD)
-9.89
0
H 0
L 0
0.00% 1h
+6.38% 1d
FlashSwap (FSP)
-9.85
0
H 0
L 0
0.00% 1h
+6.39% 1d
Smpl foundation
-9.73
0
H 0
L 0
0.00% 1h
+5.97% 1d
Anchor Neural World
-9.65
0.0007409
H 0.0007409
L 0.0007409
0.00% 1h
0.00% 1d
Thugs Finance (THUGS)
-9.64
0
H 0
L 0
0.00% 1h
+6.55% 1d
RAE
-9.60
0
H 0
L 0
0.00% 1h
0.00% 1d
Schain Wallet (SCHA)
-9.60
0
H 0
L 0
0.00% 1h
+6.03% 1d
Elite (1337)
-9.59
0
H 0
L 0
0.00% 1h
0.00% 1d
Crypto User Base
-9.57
0
H 0
L 0
-0.27% 1h
+6.10% 1d
Almace Shards (ALMX)
-9.57
0
H 0
L 0
-0.04% 1h
+6.79% 1d
Moon Juice (JUICE)
-9.51
0
H 0
L 0
0.00% 1h
+6.09% 1d
Ellaism (ELLA)
-9.46
0
H 0
L 0
-0.48% 1h
+0.53% 1d
Aunite (AUNIT)
-9.45
0
H 0
L 0
-0.27% 1h
+5.97% 1d
ErcauX (RAUX)
-9.45
0
H 0
L 0
-0.04% 1h
+6.33% 1d
Galilel (GALI)
-9.44
0
H 0
L 0
-0.55% 1h
-1.60% 1d
DeFi Firefly (DFF)
-9.44
0
H 0
L 0
-0.04% 1h
+6.30% 1d
Yearn4 Finance
-9.44
0
H 0
L 0
-0.04% 1h
+6.19% 1d
YFED.Finance (YFED)
-9.44
0
H 0
L 0
-0.04% 1h
+6.30% 1d
Sergey Save Link
-9.43
172.42
H 172.42
L 172.42
-0.04% 1h
+6.29% 1d
Lumos (LMS)
-9.43
0
H 0
L 0
-0.04% 1h
+6.16% 1d
ZNT
-9.42
3.05E-5
H 3.05E-5
L 3.05E-5
-0.46% 1h
+2.26% 1d
YFMoonBeam (YFMB)
-9.40
0
H 0
L 0
-0.04% 1h
+6.33% 1d
Dark.Build (DARK)
-9.40
0
H 0
L 0
-0.04% 1h
+6.32% 1d
Sendvibe (SVB)
-9.36
0
H 0
L 0
-0.04% 1h
+6.21% 1d
GOD KIMCHI (gKIMCHI)
-9.36
0
H 0
L 0
0.00% 1h
+6.16% 1d
happy birthday coin
-9.34
0
H 0
L 0
0.00% 1h
0.00% 1d
DotBased (xDOT)
-9.34
0
H 0
L 0
-0.04% 1h
+6.16% 1d
XSwap (XSP)
-9.33
0
H 0
L 0
-0.04% 1h
+5.89% 1d
DSD
-9.31
0
H 0
L 0
0.00% 1h
+6.10% 1d
GXChain (GXS)
-9.29
0.3063
H 0.3304
L 0.2922
-4.55% 1h
+0.20% 1d
Wenburn (WENB)
-9.29
0
H 0
L 0
-0.04% 1h
+5.87% 1d
SherLOCK Security
-9.29
0
H 0
L 0
0.00% 1h
+6.06% 1d
YFKA
-9.28
0
H 0
L 0
-0.04% 1h
+5.71% 1d
bXIOT (BXIOT)
-9.28
0
H 0
L 0
0.00% 1h
+5.97% 1d
$YEET (YEET)
-9.28
0
H 0
L 0
-0.04% 1h
+5.87% 1d
Moon YFI (MYFI)
-9.27
0
H 0
L 0
0.00% 1h
+6.01% 1d
BitWhite (BTW)
-9.19
0.0018251
H 0.0018251
L 0.0018251
-0.83% 1h
+3.86% 1d
Sapien (SPN)
-9.19
0.0082327
H 0.0082327
L 0.0082327
-0.04% 1h
+6.01% 1d
YMPL (YMPL)
-9.16
0
H 0
L 0
-0.04% 1h
+5.97% 1d
Orbicular (ORBI)
-9.16
0
H 0
L 0
-0.04% 1h
+5.96% 1d
IYF.finance (IYF)
-9.16
0
H 0
L 0
0.00% 1h
+5.96% 1d
Smartshare (SSP)
-9.15
1.0E-5
H 1.0E-5
L 1.0E-5
-0.04% 1h
+11.05% 1d
ZOM (ZOM)
-9.15
0
H 0
L 0
-0.04% 1h
+5.97% 1d
Historia (HTA)
-9.10
0.0010952
H 0.0010963
L 0.001087
0.00% 1h
+0.40% 1d
Compound USDT (CUSDT)
-9.06
0.0190985
H 0.0190985
L 0.0190985
0.00% 1h
0.00% 1d
BC
-9.03
0
H 0
L 0
0.00% 1h
0.00% 1d
Mafia.Network (MAFI)
-8.97
0
H 0
L 0
+0.13% 1h
+6.74% 1d
Farm House Finance
-8.97
0
H 0
L 0
+0.13% 1h
+6.74% 1d
DOS Network (DOS)
-8.90
0.0007807
H 0.0007807
L 0.0005498
0.00% 1h
+42.02% 1d
Utrum (OOT)
-8.88
0
H 0
L 0
+0.20% 1h
+7.08% 1d
QPay (QPY)
-8.88
0
H 0
L 0
+0.20% 1h
+7.08% 1d
BITFXT COIN (BXT)
-8.88
0
H 0
L 0
+0.20% 1h
+7.08% 1d
SappChain (SAPP)
-8.84
0
H 0
L 0
+0.28% 1h
+6.96% 1d
Atlantis Token
-8.84
0
H 0
L 0
+0.13% 1h
+6.74% 1d
RI Token (RI)
-8.84
0
H 0
L 0
+0.13% 1h
+6.74% 1d
MYCE (YCE)
-8.80
0.0011645
H 0.0011645
L 0.0011645
-0.16% 1h
+0.34% 1d
SSS Finance (SSS)
-8.80
0
H 0
L 0
+0.18% 1h
+6.79% 1d
ZAC Finance (ZAC)
-8.80
0
H 0
L 0
+0.19% 1h
+6.79% 1d
Hauteclere Shards
-8.80
0
H 0
L 0
+0.19% 1h
+6.79% 1d
PXUSD_MAR2021
-8.80
0
H 0
L 0
+0.39% 1h
+6.14% 1d
Volts.Finance (VOLTS)
-8.80
0
H 0
L 0
+0.18% 1h
+6.79% 1d
MXC
-8.79
0.0006117
H 0.0006133
L 0.0005052
0.00% 1h
+14.72% 1d
SUN (SUN)
-8.76
25.15
H 25.15
L 25.15
+93664.50% 1h
+89430.33% 1d
CryptoFrog.Finance
-8.74
0
H 0
L 0
-1.00% 1h
+6.31% 1d
Meter (MTRG)
-8.65
0.0196226
H 0.0207709
L 0.0195515
+0.09% 1h
-3.22% 1d
WHEN Token (WHEN)
-8.64
0
H 0
L 0
0.00% 1h
0.00% 1d
WeTrust (TRST)
-8.63
0.0005103
H 0.0005104
L 0.0005101
-0.01% 1h
0.00% 1d
Micromines (MICRO)
-8.58
4.6E-6
H 4.7E-6
L 4.6E-6
0.00% 1h
+1.53% 1d
Precium (PCM)
-8.57
0.0003201
H 0.0003201
L 0.0003201
+0.04% 1h
+0.02% 1d
DACC2 (DACC2)
-8.43
0
H 0
L 0
+0.34% 1h
+6.11% 1d
Bread (BRD)
-8.38
0.005716
H 0.005716
L 0.0055881
+1.32% 1h
+1.20% 1d
MODIC
-8.34
0
H 0
L 0
0.00% 1h
0.00% 1d
Birake (BIR)
-8.32
0
H 0
L 0
0.00% 1h
0.00% 1d
Peony (PNY)
-8.32
0
H 0
L 0
0.00% 1h
0.00% 1d
Beacon (BECN)
-8.32
0
H 0
L 0
0.00% 1h
0.00% 1d
Flits (FLS)
-8.32
0
H 0
L 0
0.00% 1h
0.00% 1d
DeFi Omega (DFIO)
-8.30
0
H 0
L 0
0.00% 1h
0.00% 1d
MollyCoin (TAB)
-8.25
1.0E-7
H 1.0E-7
L 1.0E-7
0.00% 1h
0.00% 1d
United Bitcoin
-8.21
0.9661
H 0.9661
L 0.9661
-0.95% 1h
+2.25% 1d
MarketPeak (PEAK)
-8.09
6.79E-5
H 7.29E-5
L 6.12E-5
0.00% 1h
+1.30% 1d
Charg Coin (CHG)
-8.03
0.4503
H 0.4503
L 0.4366
+2.11% 1h
+1.92% 1d
Nxt (NXT)
-8.01
0.0013851
H 0.0013851
L 0.0013851
-4.35% 1h
+0.03% 1d
Cross Finance (CRP)
-7.88
0
H 0
L 0
+0.07% 1h
+7.56% 1d
WVG0
-7.86
0
H 0
L 0
0.00% 1h
0.00% 1d
LOOPREX (LOOP)
-7.84
0
H 0
L 0
0.00% 1h
+5.13% 1d
STABLE ASSET (STA)
-7.76
0.2545
H 0.2545
L 0.2464
+0.03% 1h
+2.39% 1d
COVIR.IO (CVR)
-7.71
0
H 0
L 0
+1.21% 1h
-2.21% 1d
Zetacoin (ZET)
-7.68
0.0008535
H 0.0008535
L 0.0008535
-0.17% 1h
+0.06% 1d
Clams (CLAM)
-7.63
0.1731
H 0.1731
L 0.0927391
+86.05% 1h
+86.40% 1d
TenUp (TUP)
-7.62
0.0025401
H 0.0027814
L 0.0024102
+1.59% 1h
-1.56% 1d
DEEX (DEEX)
-7.53
0
H 0
L 0
-0.26% 1h
+5.27% 1d
Mincoin (MNC)
-7.51
0
H 0
L 0
0.00% 1h
0.00% 1d
Samurai (SAM)
-7.47
0
H 0
L 0
0.00% 1h
0.00% 1d
BlackCoin (BLK)
-7.37
0.0368474
H 0.0369796
L 0.0368474
0.00% 1h
+0.08% 1d
LYFE (LYFE)
-7.30
0
H 0
L 0
0.00% 1h
0.00% 1d
Goat (GOAT)
-7.24
2.87E-5
H 2.87E-5
L 2.87E-5
0.00% 1h
0.00% 1d
LINK (LN)
-7.16
0
H 0
L 0
0.00% 1h
0.00% 1d
PRIZM (PZM)
-7.10
0.0015782
H 0.0016173
L 0.001501
-2.41% 1h
+0.63% 1d
Affil Coin (AC)
-7.10
0
H 0
L 0
-1.32% 1h
-3.05% 1d
E2C
-7.05
0
H 0
L 0
0.00% 1h
0.00% 1d
CHFT
-7.04
0
H 0
L 0
0.00% 1h
0.00% 1d
ChartEx (CHART)
-7.01
0
H 0
L 0
0.00% 1h
0.00% 1d
SorachanCoin (SORA)
-6.98
0
H 0
L 0
0.00% 1h
0.00% 1d
StockChain (SCC)
-6.81
0
H 0
L 0
-0.02% 1h
+1.89% 1d
WABnetwork (WAB)
-6.74
3.27E-5
H 3.27E-5
L 3.25E-5
+0.42% 1h
+0.02% 1d
Eternity (ENT)
-6.65
0.0056746
H 0.0056817
L 0.0056683
-0.13% 1h
+0.04% 1d
MobileGo (MGO)
-6.64
0
H 0
L 0
0.00% 1h
0.00% 1d
Noah Coin (NOAH)
-6.63
0.001339
H 0.001339
L 0.001339
0.00% 1h
0.00% 1d
KARMA (KARMA)
-6.61
0
H 0
L 0
0.00% 1h
0.00% 1d
Sharpay (S)
-6.51
0
H 0
L 0
-0.46% 1h
+0.22% 1d
BitTube (TUBE)
-6.42
0.0023078
H 0.0023078
L 0.0022687
+0.23% 1h
+0.68% 1d
DAPS Coin (DAPS)
-6.37
0
H 0
L 0
0.00% 1h
0.00% 1d
Secure Cash (SCSX)
-6.30
0
H 0
L 0
0.00% 1h
0.00% 1d
IHF
-6.26
0.04499
H 0.0479885
L 0.04499
+0.02% 1h
+0.05% 1d
OP Coin (OPC)
-6.22
0
H 0
L 0
0.00% 1h
0.00% 1d
Blackmoon (BMC)
-6.19
0
H 0
L 0
-0.15% 1h
+9.08% 1d
Vinci (VINCI)
-6.17
2.9188
H 2.9188
L 2.9188
0.00% 1h
0.00% 1d
LockTrip (LOC)
-6.14
0.155
H 0.155
L 0.155
-0.03% 1h
0.00% 1d
QCash (QC)
-6.11
0.0811492
H 0.0811492
L 0.0811492
0.00% 1h
0.00% 1d
PlatonCoin (PLTC)
-6.09
0.93
H 0.93
L 0.93
0.00% 1h
0.00% 1d
Friendz (FDZ)
-6.05
0.0002307
H 0.0002307
L 0.0002275
+0.11% 1h
+0.30% 1d
DogeCash (DOGEC)
-5.98
0.0170398
H 0.0170398
L 0.0170398
-0.40% 1h
+2.86% 1d
EXRNchain (EXRN)
-5.97
3.35E-5
H 3.35E-5
L 3.28E-5
+0.25% 1h
+1.39% 1d
SnapCoin (SNPC)
-5.94
0
H 0
L 0
0.00% 1h
0.00% 1d
MegaCryptoPolis
-5.92
0
H 0
L 0
0.00% 1h
0.00% 1d
EMS
-5.91
0
H 0
L 0
0.00% 1h
0.00% 1d
Xank (XANK)
-5.90
0.0006408
H 0.0006408
L 0.0006408
0.00% 1h
+0.03% 1d
Linfinity (LFT)
-5.88
0
H 0
L 0
+0.73% 1h
+1.11% 1d
VideoCoin (VID)
-5.80
0.0068912
H 0.0068912
L 0.0068912
0.00% 1h
0.00% 1d
Muzika (MZK)
-5.80
0
H 0
L 0
-2.06% 1h
-0.52% 1d
UCBI Banking (UCBI)
-5.80
1.3183
H 1.3967
L 1.1385
0.00% 1h
+0.02% 1d
DAEX (DAX)
-5.77
0.0040969
H 0.0040969
L 0.0039508
+0.02% 1h
+3.58% 1d
Carboncoin (CARBON)
-5.72
0.0004121
H 0.0004189
L 0.0004121
-0.09% 1h
+1.21% 1d
Amoveo (VEO)
-5.72
0.2885
H 0.2958
L 0.2885
-0.09% 1h
+1.21% 1d
Po.et (POE)
-5.71
4.1E-6
H 4.2E-6
L 4.1E-6
+1.13% 1h
+0.70% 1d
Agrello (DLT)
-5.71
0.0004127
H 0.0004239
L 0.0004127
+1.13% 1h
+0.70% 1d
Project Pai (PAI)
-5.71
0.000264
H 0.000264
L 0.000264
0.00% 1h
0.00% 1d
Upfiring (UFR)
-5.69
0.0103185
H 0.0105857
L 0.0103185
+1.17% 1h
+0.71% 1d
Neumark (NEU)
-5.69
0.0061911
H 0.0063579
L 0.0061911
+1.17% 1h
+0.71% 1d
Dash (DASH)
-5.66
36.67
H 43.15
L 36.67
-1.33% 1h
-4.38% 1d
Sociall (SCL)
-5.66
0
H 0
L 0
0.00% 1h
0.00% 1d
UniGraph (GRAPH)
-5.63
0
H 0
L 0
-2.85% 1h
-3.07% 1d
Hxro (HXRO)
-5.61
0.0011144
H 0.1287
L 0.0010967
0.00% 1h
+2.01% 1d
Winding Tree (LIF)
-5.58
0
H 0
L 0
+0.76% 1h
+5.17% 1d
Mintcoin (MINT)
-5.55
4.12E-5
H 4.23E-5
L 4.12E-5
-0.06% 1h
+1.36% 1d
SaTT (SATT)
-5.55
0
H 0.0001109
L 0
0.00% 1h
0.00% 1d
NavCoin (NAV)
-5.50
0.0227693
H 0.0229472
L 0.0216574
0.00% 1h
+0.26% 1d
Neurotoken (NTK)
-5.47
0.0017017
H 0.0017017
L 0.0016584
-0.29% 1h
+1.25% 1d
FuzeX (FXT)
-5.44
0
H 0
L 0
0.00% 1h
0.00% 1d
Bitcoin Incognito
-5.44
0.0008229
H 0.0008229
L 0.0008229
+0.06% 1h
+1.04% 1d
Auxilium (AUX)
-5.37
0.0006575
H 0.0006575
L 0.0006474
-0.23% 1h
+1.47% 1d
SpreadCoin (SPR)
-5.36
0.000623
H 0.000623
L 0.000623
+0.16% 1h
+0.20% 1d
EchoLink (EKO)
-5.34
4.98E-5
H 4.98E-5
L 4.98E-5
+0.02% 1h
+0.79% 1d
Hiveterminal Token
-5.32
0.0003493
H 0.0003498
L 0.0003454
+0.02% 1h
0.00% 1d
Knekted (KNT)
-5.32
3.23E-5
H 3.23E-5
L 3.19E-5
+1.29% 1h
+1.86% 1d
Payship (PSHP)
-5.28
0
H 0
L 0
0.00% 1h
0.00% 1d
RealTract (RET)
-5.25
3.42E-5
H 3.42E-5
L 3.42E-5
+0.12% 1h
+0.95% 1d
CREDIT (CREDIT)
-5.20
0.0001756
H 0.0001756
L 0.0001756
0.00% 1h
0.00% 1d
Yeld Finance (YELD)
-5.09
0
H 0
L 0
0.00% 1h
0.00% 1d
Engine (EGCC)
-5.08
0
H 0
L 0
0.00% 1h
0.00% 1d
BAEPAY (BAEPAY)
-5.08
0
H 0
L 0
0.00% 1h
0.00% 1d
TGIC
-5.05
0
H 0
L 0
0.00% 1h
0.00% 1d
KWHCoin (KWH)
-5.04
0
H 0
L 0
+0.05% 1h
-4.96% 1d
Jointer (JNTR)
-5.02
0
H 0
L 0
0.00% 1h
0.00% 1d
QChi (QCH)
-5.01
0.0305908
H 0.0305908
L 0.0305908
-0.34% 1h
+0.70% 1d
Crypto TOP200 - 17.04.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200
Currencies.ru 17.04.2026 02:59 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru