Bitcoin price in Telegram @btc_price_every_hour

SRCOIN (SRCOIN)
+2.96
0
H 0
L 0
+12.50% 1d
+37.49% 7d
StarCoin (KST)
+2.96
0
H 0
L 0
+12.63% 1d
+37.49% 7d
TajCoin (TAJ)
+2.88
0.0009164
H 0.0009164
L 0.0009164
+5.34% 1d
+24.32% 7d
Gexan (GEX)
+2.74
0
H 0
L 0
+4.52% 1d
+6.37% 7d
Rapids (RPD)
+2.68
0.0022966
H 0.0023
L 0.0022141
+1.28% 1d
-17.15% 7d
MASTERNET (MASH)
+2.68
0
H 0
L 0
+1.76% 1d
+16.82% 7d
vSportCoin (VSC)
+2.68
0
H 0
L 0
+1.76% 1d
+16.82% 7d
Skychain (SKCH)
+2.65
0
H 0
L 0
+3.98% 1d
+8.47% 7d
nOS (NOS)
+2.65
0
H 0
L 0
+4.36% 1d
+8.94% 7d
Constant (CONST)
+2.63
0
H 0
L 0
+1.71% 1d
+16.41% 7d
QYNO (QNO)
+2.61
0
H 0
L 0
+4.36% 1d
+8.88% 7d
GoldBlocks (GB)
+2.55
0.0012195
H 0.0012195
L 0.0012195
+2.03% 1d
+7.28% 7d
EVOS (EVOS)
+2.53
0
H 0
L 0
+3.88% 1d
+8.33% 7d
MiloCoin (MILO)
+2.48
0
H 0
L 0
+55.14% 1d
+37.95% 7d
UENC
+2.45
0.1424
H 0.1424
L 0.1424
+0.21% 1d
-18.20% 7d
Decimated (DIO)
+2.39
0.0047011
H 0.0047175
L 0.0046768
+1.66% 1d
+12.80% 7d
Sparks (SPK)
+2.28
0.008542
H 0.008542
L 0.008542
+2.83% 1d
+5.50% 7d
42-coin (42)
+2.26
37759.88
H 37759.88
L 37759.88
+0.75% 1d
+1.30% 7d
CryCash (CRC)
+2.22
0
H 0
L 0
+10.30% 1d
+32.35% 7d
AVH
+2.19
0
H 0
L 0
+13.08% 1d
+36.86% 7d
Capricoin (CPC)
+2.19
0
H 0
L 0
+13.07% 1d
+36.86% 7d
SmartCredit Token
+2.17
0.090434
H 0.090434
L 0.0884988
+3.04% 1d
-6.52% 7d
Coindom (CCC)
+2.14
0
H 0
L 0
-0.01% 1d
+61.86% 7d
CEDEX Coin (CEDEX)
+2.14
0
H 0
L 0
+0.01% 1d
+61.86% 7d
INMAXCOIN (INXC)
+2.13
0
H 0
L 0
0.00% 1d
+61.87% 7d
FNKOS (FNKOS)
+2.13
0
H 0
L 0
0.00% 1d
+61.87% 7d
Charg Coin (CHG)
+2.11
0.4503
H 0.4503
L 0.4366
+1.92% 1d
-8.03% 7d
Ivy (IVY)
+2.04
0.0064552
H 0.0064552
L 0.0064552
+0.10% 1d
+61.96% 7d
Metaprediction
+2.03
0
H 0
L 0
-1.87% 1d
+3.46% 7d
Wink (WINK)
+2.02
0
H 0
L 0
-2.36% 1d
+13.30% 7d
Consensus (SEN)
+1.98
0
H 0
L 0
+13.15% 1d
+36.12% 7d
YGGDRASH (YEED)
+1.90
0
H 0
L 0
+5.19% 1d
-3.54% 7d
OVCODE (OVC)
+1.89
0
H 0
L 0
+0.18% 1d
+61.97% 7d
ITT
+1.88
0
H 0
L 0
+4.29% 1d
-9.97% 7d
Bitcoin Fast (BTCF)
+1.84
0
H 0
L 0
+2.86% 1d
+16.40% 7d
P2P Global Network
+1.84
0
H 0
L 0
+2.86% 1d
+16.57% 7d
RIF Token (RIF)
+1.83
0.0762035
H 0.0763583
L 0.071557
+8.41% 1d
-10.24% 7d
Thar Token (THAR)
+1.82
0
H 0
L 0
+2.79% 1d
+16.38% 7d
MODEL-X-coin (MODX)
+1.78
0.0084387
H 0.0084387
L 0.0082308
+1.78% 1d
-37.37% 7d
Kurrent (KURT)
+1.78
0.0014064
H 0.0014064
L 0.0013676
+1.78% 1d
+4.39% 7d
GlobalBoost-Y (BSTY)
+1.76
0.0473079
H 0.0646697
L 0.0464177
+0.23% 1d
-10.56% 7d
Aditus (ADI)
+1.73
0.0005312
H 0.0005312
L 0.0005312
+1.50% 1d
+7.38% 7d
Cofinex Coin (CNX)
+1.70
0.2977
H 0.2977
L 0.2926
+0.89% 1d
+2.61% 7d
GM Holding (GM)
+1.67
3.6E-6
H 3.6E-6
L 3.5E-6
+0.54% 1d
-1.40% 7d
FundRequest (FND)
+1.64
0
H 0
L 0
-0.22% 1d
+61.33% 7d
Eva Cash (EVC)
+1.63
0
H 0
L 0
+2.59% 1d
+16.09% 7d
ICOCalendar.Today
+1.63
0
H 0
L 0
+2.59% 1d
+16.05% 7d
7Eleven (7E)
+1.61
0
H 0
L 0
+15934.62% 1d
+4251.19% 7d
Playkey (PKT)
+1.57
0.0062749
H 0.0062749
L 0.0061294
+0.52% 1d
-4.64% 7d
Terracoin (TRC)
+1.56
0.056267
H 0.056267
L 0.056267
+5.40% 1d
+4.97% 7d
Peercoin (PPC)
+1.55
0.2128
H 0.2303
L 0.2082
+2.65% 1d
-10.93% 7d
TopCoinFX (TCFX)
+1.52
0
H 0
L 0
-0.15% 1d
+61.40% 7d
QQQF
+1.52
0.0119126
H 0.0119126
L 0.0119126
+1.84% 1d
-2.36% 7d
ICOBID (ICOB)
+1.52
0.0007118
H 0.0007118
L 0.0006995
+0.47% 1d
+4.42% 7d
HoryouToken (HYT)
+1.51
0
H 0
L 0
+1.38% 1d
+50.74% 7d
WOLLO (WLO)
+1.38
0
H 0
L 0
-0.26% 1d
+21.86% 7d
Blocknet (BLOCK)
+1.38
0.061991
H 0.061991
L 0.061991
+2.15% 1d
+12.58% 7d
KYC.Crypto (MIMA)
+1.36
0.0037959
H 0.0037959
L 0.0037959
+13.00% 1d
-89.45% 7d
Shivers (SHVR)
+1.34
0.0006757
H 0.0006757
L 0.0006757
+0.62% 1d
+2.90% 7d
Bread (BRD)
+1.32
0.005716
H 0.005716
L 0.0055881
+1.20% 1d
-8.38% 7d
Knekted (KNT)
+1.29
3.23E-5
H 3.23E-5
L 3.19E-5
+1.86% 1d
-5.32% 7d
View (VIEW)
+1.24
0
H 0
L 0
+11.27% 1d
+35.01% 7d
COVIR.IO (CVR)
+1.21
0
H 0
L 0
-2.21% 1d
-7.71% 7d
Rubies (RBIES)
+1.19
0.0034616
H 0.0034616
L 0.0034616
+2.23% 1d
+4.10% 7d
Xplosive Ethereum
+1.18
0
H 0
L 0
+1.59% 1d
+5.17% 7d
MEE
+1.17
0
H 0
L 0
-4.65% 1d
+13.17% 7d
Vidulum (VDL)
+1.17
0
H 0
L 0
+0.81% 1d
-3.89% 7d
StakeCubeCoin (SCC)
+1.17
0.0025045
H 0.0030023
L 0.0024534
-10.38% 1d
+0.89% 7d
Neumark (NEU)
+1.17
0.0061911
H 0.0062731
L 0.0061911
+0.71% 1d
-5.69% 7d
Upfiring (UFR)
+1.17
0.0103185
H 0.0105087
L 0.0103185
+0.71% 1d
-5.69% 7d
Twinkle (TKT)
+1.15
0
H 0
L 0
+2.03% 1d
+110.35% 7d
Betherchip (BEC)
+1.13
0.0013931
H 0.0013931
L 0.0013763
+1.48% 1d
+1.43% 7d
Zippie (ZIPT)
+1.13
0.0008616
H 0.0008616
L 0.0008616
+0.17% 1d
+3.54% 7d
VIBE (VIBE)
+1.13
0.0013896
H 0.0013896
L 0.0013731
+1.48% 1d
+29.21% 7d
Agrello (DLT)
+1.13
0.0004127
H 0.0004204
L 0.0004127
+0.70% 1d
-5.71% 7d
Po.et (POE)
+1.13
4.1E-6
H 4.2E-6
L 4.1E-6
+0.70% 1d
-5.71% 7d
Polybius (PLBT)
+1.13
0.3091
H 0.3149
L 0.3091
+0.70% 1d
-45.59% 7d
FuzzBalls (FUZZ)
+1.13
0.0027028
H 0.0027028
L 0.0027028
+0.62% 1d
+2.92% 7d
Viacoin (VIA)
+1.13
0.248
H 0.2527
L 0.248
+0.70% 1d
+3947.78% 7d
Honest (HNST)
+1.10
0.0054763
H 0.0054763
L 0.0054763
+1.17% 1d
-1.02% 7d
OOOBTC TOKEN (OBX)
+1.09
0
H 0
L 0
+7.47% 1d
+13.46% 7d
HOLD (HOLD)
+1.06
0
H 0
L 0
+2.39% 1d
-1.53% 7d
BoostCoin (BOST)
+1.05
0
H 0
L 0
+4.16% 1d
+3.64% 7d
Candela Coin (CLA)
+1.02
0
H 0
L 0
+0.54% 1d
+3.64% 7d
XUEZ (XUEZ)
+1.01
0.0020689
H 0.0029307
L 0.0029005
+1.06% 1d
-2.53% 7d
Edgeless (EDG)
+1.01
0.0048019
H 0.0048019
L 0.0048019
+1.31% 1d
+0.30% 7d
HeartBout (HB)
+0.99
0.0005441
H 0.0005441
L 0.0005441
+3.25% 1d
+0.79% 7d
CannabisCoin (CANN)
+0.99
0.002628
H 0.002628
L 0.002628
+1.16% 1d
-42.19% 7d
OKCash (OK)
+0.96
0.0049935
H 0.0049935
L 0.0049935
+4.62% 1d
-3.57% 7d
CCN
+0.94
3.88E-5
H 3.88E-5
L 3.88E-5
+3.19% 1d
+26.15% 7d
Naz Coin (NAZ)
+0.93
0
H 0
L 0
+0.37% 1d
+10.77% 7d
Shrimp Finance
+0.93
0
H 0
L 0
+1.02% 1d
-3.80% 7d
UltraNote Coin
+0.92
0
H 0
L 0
+5.45% 1d
+1.56% 7d
Lunyr (LUN)
+0.91
0.0134328
H 0.0135733
L 0.0134328
+0.54% 1d
-1.72% 7d
CRYPTOBUCKS (CBUCKS)
+0.89
0
H 0
L 0
+287641.78% 1d
+261514.83% 7d
Startcoin (START)
+0.89
0.0006716
H 0.0006755
L 0.0006683
+0.53% 1d
-1.74% 7d
PetroDollar (XPD)
+0.89
0.0094018
H 0.0094564
L 0.0094018
+0.53% 1d
-50.87% 7d
PayCoin (XPY)
+0.88
0.0006742
H 0.0006742
L 0.000667
+0.20% 1d
+3.06% 7d
Sakura Bloom (SKB)
+0.86
0.0003681
H 0.0003681
L 0.0003681
+1.17% 1d
-1.90% 7d
TravelNote (TVNT)
+0.84
0.0115557
H 0.0115557
L 0.0114301
+0.47% 1d
+1.49% 7d
JBOX (JBX)
+0.82
0.0001343
H 0.0001343
L 0.000134
+1.51% 1d
+3.48% 7d
Bitether (BTR)
+0.82
0.0068643
H 0.0068643
L 0.0067628
+1.42% 1d
+1.08% 7d
Dash (DASH)
+0.82
33.24
H 33.36
L 32.75
+0.93% 1d
-2.95% 7d
Posscoin (POSS)
+0.81
0
H 0
L 0
+2.29% 1d
-9.89% 7d
MicroMoney (AMM)
+0.81
0.0290356
H 0.0290356
L 0.0290356
+1.76% 1d
+15.08% 7d
Californium (CF)
+0.81
0.0019351
H 0.0019351
L 0.0019351
+0.94% 1d
-1.89% 7d
ELTCOIN (ELTCOIN)
+0.80
0.0007654
H 0.0007654
L 0.0007529
+3.96% 1d
+3.40% 7d
Rivetz (RVT)
+0.79
0.0009365
H 0.0009365
L 0.0009365
+3.22% 1d
+7.69% 7d
Substratum (SUB)
+0.78
0.0002378
H 0.0002378
L 0.0002378
+20.25% 1d
-33.89% 7d
WIZBL (WBL)
+0.77
0
H 0
L 0
+4.07% 1d
+32.74% 7d
BERNcash (BERN)
+0.77
0.0005868
H 0.0005868
L 0.0005807
+0.09% 1d
+3.10% 7d
Medalte (MDTL)
+0.76
0
H 0
L 0
+5.17% 1d
+9.44% 7d
MargiX (MGX)
+0.76
0
H 0
L 0
+5.17% 1d
+9.44% 7d
Monarch (MT)
+0.76
0
H 0
L 0
+5.17% 1d
+9.44% 7d
LevelApp Token
+0.76
0
H 0
L 0
+5.17% 1d
+9.44% 7d
CapdaxToken (XCD)
+0.76
0
H 0
L 0
+5.17% 1d
+9.44% 7d
Game Stars (GST)
+0.76
0
H 0
L 0
+5.17% 1d
+9.44% 7d
DEC
+0.76
0.3405
H 0.3405
L 0.3405
+5.17% 1d
+9.44% 7d
wys Token (WYS)
+0.76
0
H 0
L 0
+5.17% 1d
+9.44% 7d
Snovian.Space (SNOV)
+0.76
0
H 0
L 0
+5.17% 1d
-56.29% 7d
TAGZ5 (TAGZ5)
+0.76
0
H 0
L 0
+5.17% 1d
+9.44% 7d
Vanta Network (VANTA)
+0.76
0
H 0
L 0
+5.17% 1d
+9.44% 7d
HUDDL (HUDDL)
+0.76
0
H 0
L 0
+5.17% 1d
+9.44% 7d
BitStash (STASH)
+0.76
0
H 0
L 0
+5.17% 1d
+9.44% 7d
UTEMIS (UTS)
+0.76
0
H 0
L 0
+5.17% 1d
+9.44% 7d
MESG (MESG)
+0.76
0
H 0
L 0
+5.17% 1d
+9.44% 7d
BEAT (BEAT)
+0.76
0
H 0
L 0
+5.17% 1d
+9.44% 7d
Menlo One (ONE)
+0.76
0
H 0
L 0
+5.17% 1d
+9.44% 7d
TV-TWO (TTV)
+0.76
0
H 0
L 0
+5.17% 1d
+9.44% 7d
JSECOIN (JSE)
+0.76
0
H 0
L 0
+5.17% 1d
+9.44% 7d
Seal Network (SEAL)
+0.76
0
H 0
L 0
+5.17% 1d
+9.44% 7d
Hybrid Block (HYB)
+0.76
0
H 0
L 0
+5.17% 1d
+9.44% 7d
XTRD (XTRD)
+0.76
0
H 0
L 0
+5.17% 1d
+9.44% 7d
RightMesh (RMESH)
+0.76
0
H 0
L 0
+5.17% 1d
+9.44% 7d
Relex (RLX)
+0.76
0
H 0
L 0
+5.17% 1d
-59.71% 7d
Winding Tree (LIF)
+0.76
0
H 0
L 0
+5.17% 1d
-5.58% 7d
Blocktrade token
+0.76
0
H 0
L 0
+5.17% 1d
-59.47% 7d
Savedroid (SVD)
+0.76
0
H 0
L 0
+5.17% 1d
+9.44% 7d
BrickBlock (BBT)
+0.76
0
H 0
L 0
+5.17% 1d
+9.44% 7d
Crowdholding (YUP)
+0.76
0
H 0
L 0
+5.17% 1d
+9.44% 7d
SalPay (SAL)
+0.76
0
H 0
L 0
+5.17% 1d
+9.44% 7d
Hurify (HUR)
+0.76
0
H 0
L 0
+5.17% 1d
+9.44% 7d
Colu Local Network
+0.76
0
H 0
L 0
+5.17% 1d
+9.44% 7d
Signals Network
+0.76
0
H 0
L 0
+5.17% 1d
+9.44% 7d
Proxeus (XES)
+0.76
0
H 0
L 0
+5.17% 1d
-34.20% 7d
Origami (ORI)
+0.76
0
H 0
L 0
+5.17% 1d
+2758.68% 7d
Daneel (DAN)
+0.76
0
H 0
L 0
+5.17% 1d
+9.44% 7d
AdHive (ADH)
+0.76
0
H 0
L 0
+5.17% 1d
+9.44% 7d
TokenDesk (TDS)
+0.76
0
H 0
L 0
+5.17% 1d
-25.35% 7d
IP Exchange (IPSX)
+0.76
0
H 0
L 0
+5.17% 1d
+9.44% 7d
BitRent (RNTB)
+0.76
0
H 0
L 0
+5.17% 1d
+9.44% 7d
LST
+0.76
0
H 0
L 0
+5.17% 1d
-58.34% 7d
Dropil (DROP)
+0.76
0
H 0
L 0
+5.17% 1d
+9.44% 7d
LALA World (LALA)
+0.76
0
H 0
L 0
+5.17% 1d
+9.44% 7d
Bee Token (BEE)
+0.76
0
H 0
L 0
+5.17% 1d
+9.44% 7d
BioCoin (BIO)
+0.76
0
H 0
L 0
+5.17% 1d
+9.44% 7d
U.CASH (UCASH)
+0.76
0
H 0
L 0
+5.17% 1d
+9.44% 7d
EtherSportz (ESZ)
+0.76
0
H 0
L 0
+5.17% 1d
-56.22% 7d
RefToken (REF)
+0.76
0
H 0
L 0
+5.17% 1d
+9.44% 7d
Emphy (EPY)
+0.76
0
H 0
L 0
+5.17% 1d
+9.44% 7d
LIFE (LIFE)
+0.76
0
H 0
L 0
+5.17% 1d
+9.44% 7d
BlockCAT (CAT)
+0.76
0
H 0
L 0
+5.17% 1d
+9.44% 7d
LiquidApps (DAPP)
+0.75
5.4E-6
H 5.5E-6
L 5.4E-6
-0.71% 1d
-3.25% 7d
Elementeum (ELET)
+0.75
3.57E-5
H 3.64E-5
L 3.54E-5
-0.60% 1d
-3.28% 7d
CoTrader (COT)
+0.75
1.8E-6
H 1.8E-6
L 1.8E-6
-0.60% 1d
-4.10% 7d
ZINC (ZINC)
+0.75
0.0007583
H 0.0007733
L 0.0007526
-0.71% 1d
-3.25% 7d
Rublix (RBLX)
+0.75
0.0010776
H 0.001099
L 0.0010696
-0.60% 1d
-3.28% 7d
Envion (EVN)
+0.75
0.1111
H 0.1111
L 0.1111
+4.72% 1d
+9.82% 7d
Tokenbox (TBX)
+0.75
0.0003088
H 0.0003149
L 0.0003065
-0.60% 1d
-3.28% 7d
Flixxo (FLIXX)
+0.75
0.0066363
H 0.0067686
L 0.0065868
-0.60% 1d
-3.26% 7d
Netko (NETKO)
+0.75
0.0115715
H 0.0115715
L 0.0114673
+0.03% 1d
-2.04% 7d
Centurion (CNT)
+0.75
0.0008861
H 0.0008861
L 0.0008758
+3.51% 1d
+19.69% 7d
InsurePal (IPL)
+0.74
0.0002621
H 0.0002621
L 0.0002589
+0.98% 1d
+1.61% 7d
ARbit (ARB)
+0.74
0.0009799
H 0.0009799
L 0.0009799
+2.46% 1d
+0.76% 7d
Beefy.Finance (BIFI)
+0.73
37.13
H 37.13
L 36.59
+1.46% 1d
+9.58% 7d
Linfinity (LFT)
+0.73
0
H 0
L 0
+1.11% 1d
-5.88% 7d
FinTab (FNTB)
+0.72
0
H 0
L 0
+3.43% 1d
+10.94% 7d
Ignition (IC)
+0.72
0.0088784
H 0.008888
L 0.0087631
+0.03% 1d
+2.00% 7d
Ethouse (HORSE)
+0.71
0
H 0
L 0
+3.15% 1d
+11.19% 7d
Lucky Block Network
+0.71
0
H 0
L 0
-1.39% 1d
-10.17% 7d
Cointorox (OROX)
+0.71
0
H 0
L 0
+3.08% 1d
+11.24% 7d
SONDER (SNR)
+0.71
0
H 0
L 0
+3.06% 1d
+23.20% 7d
e-Chat (ECHT)
+0.71
0
H 0
L 0
+3.20% 1d
+14.15% 7d
Bonpay (BON)
+0.71
0.0006778
H 0.0006778
L 0.0006701
+0.03% 1d
+2.00% 7d
Bitstar (BITS)
+0.71
0.0047441
H 0.0047495
L 0.0046829
+0.03% 1d
+2.00% 7d
Signatum (SIGT)
+0.70
0
H 0
L 0
+8.86% 1d
+28.60% 7d
Ratecoin (XRA)
+0.70
0.0006619
H 0.0006619
L 0.0006619
+1.00% 1d
+4.12% 7d
BlueCoin (BLU)
+0.70
0.0006864
H 0.0006864
L 0.0006782
+1.43% 1d
+1.10% 7d
ConnectJob (CJT)
+0.69
0
H 0
L 0
+2.30% 1d
+11.96% 7d
CoinZoom (ZOOM)
+0.68
0.0147999
H 0.0147999
L 0.0147999
-0.02% 1d
-17.78% 7d
WITChain (WIT)
+0.68
0
H 0
L 0
+1.66% 1d
+12.55% 7d
BunnyToken (BUNNY)
+0.68
0
H 0
L 0
+2.02% 1d
+12.21% 7d
Level Up Coin (LUC)
+0.68
0
H 0
L 0
+1.94% 1d
+12.29% 7d
Unikoin Gold (UKG)
+0.68
0
H 0
L 0
+1.64% 1d
+12.56% 7d
Bitcoin Cash (BCH)
+0.68
201.09
H 202.34
L 198.14
+2.17% 1d
+5.60% 7d
Afri Union Coin
+0.67
0
H 0
L 0
+1.43% 1d
+12.76% 7d
Diplexcoin (DLX)
+0.67
0
H 0
L 0
+1.43% 1d
+12.76% 7d
Coin Lion (LION)
+0.67
0
H 0
L 0
+1.44% 1d
-43.26% 7d
SAT
+0.67
0
H 0
L 0
+1.44% 1d
+12.76% 7d
OPCoinX (OPCX)
+0.67
0
H 0
L 0
+1.44% 1d
+12.76% 7d
Monolith (TKN)
+0.67
0.0784132
H 0.0784132
L 0.0784132
+2.63% 1d
+0.41% 7d
WowSecret (WOW)
+0.67
0
H 0
L 0
+1.43% 1d
+12.76% 7d
Kahsh (KSH)
+0.67
0
H 0
L 0
+1.44% 1d
+12.76% 7d
Cryptrust (CTRT)
+0.67
3.61E-5
H 3.61E-5
L 3.61E-5
+1.28% 1d
+7.95% 7d
CyClean (CCL)
+0.67
0
H 0
L 0
+1.44% 1d
+12.76% 7d
Paymon (PMNT)
+0.67
0
H 0
L 0
+1.56% 1d
+1483.01% 7d
Octoin Coin (OCC)
+0.67
0
H 0
L 0
+1.44% 1d
+12.76% 7d
Iungo (ING)
+0.67
0
H 0
L 0
+1.44% 1d
+12.76% 7d
TOKYO (TOKC)
+0.67
0
H 0
L 0
+1.44% 1d
+12.76% 7d
BitClave (CAT)
+0.67
0
H 0
L 0
+1.44% 1d
+12.76% 7d
Verify (CRED)
+0.67
0
H 0
L 0
+1.44% 1d
-14.08% 7d
bitJob (STU)
+0.67
0
H 0
L 0
+1.44% 1d
+12.76% 7d
Ties.DB (TIE)
+0.67
0
H 0
L 0
+1.44% 1d
+12.76% 7d
BTCMoon (BTCM)
+0.67
0
H 0
L 0
+1.44% 1d
+12.76% 7d
Ethereum Lite (ELITE)
+0.67
0
H 0
L 0
+1.44% 1d
+12.76% 7d
Bitcoin Red (BTCRED)
+0.67
0
H 0
L 0
+1.44% 1d
+12.76% 7d
ClearPoll (POLL)
+0.67
0
H 0
L 0
+1.44% 1d
+12.76% 7d
OTN
+0.67
0
H 0
L 0
+1.44% 1d
+12.76% 7d
Ethereum Cash (ECASH)
+0.67
0
H 0
L 0
+1.44% 1d
+12.76% 7d
Crystal Clear
+0.67
0
H 0
L 0
+1.44% 1d
+12.76% 7d
ATMChain (ATM)
+0.67
0
H 0
L 0
+1.44% 1d
+12.76% 7d
Regalcoin (REC)
+0.67
0
H 0
L 0
+1.44% 1d
+12.76% 7d
BROTHER (BRAT)
+0.67
0
H 0
L 0
+1.44% 1d
+12.76% 7d
Dalecoin (DALC)
+0.67
0
H 0
L 0
+1.44% 1d
+12.76% 7d
Rupee (RUP)
+0.67
6.94E-5
H 6.94E-5
L 6.86E-5
+0.18% 1d
+3.80% 7d
Ecobit (ECOB)
+0.67
0
H 0
L 0
+1.44% 1d
+12.76% 7d
Elementrem (ELE)
+0.67
0
H 0
L 0
+1.44% 1d
+12.76% 7d
MUSE (MUSE)
+0.67
0
H 0
L 0
+1.44% 1d
+12.76% 7d
Aricoin (ARI)
+0.67
0
H 0
L 0
+1.44% 1d
+12.76% 7d
Sucrecoin (XSR)
+0.66
0.0040258
H 0.0040258
L 0.0040258
+10.24% 1d
-33.23% 7d
CargoX (CXO)
+0.66
0.2205
H 0.2205
L 0.2175
+3.34% 1d
+82.56% 7d
PoSW Coin (POSW)
+0.66
0.0020446
H 0.0020446
L 0.0020069
+0.05% 1d
+1.31% 7d
ChessCoin (CHESS)
+0.66
0.0674642
H 0.0674642
L 0.0674642
+4.25% 1d
-20.36% 7d
Bitcoin Pro (BTCP)
+0.65
17.7
H 17.78
L 17.51
+27.04% 1d
-23.27% 7d
MEETtoken (MTT)
+0.65
0
H 0
L 0
+4.07% 1d
+32.74% 7d
Arionum (ARO)
+0.64
0.0003666
H 0.0003666
L 0.0003622
+0.29% 1d
+4.87% 7d
Synergy (SNRG)
+0.64
0.0103033
H 0.0103033
L 0.0100347
+1.22% 1d
+2.81% 7d
Robotina (ROX)
+0.63
0.0099653
H 0.0100162
L 0.0099653
+0.38% 1d
-3.01% 7d
Future1coin (F1C)
+0.62
0.0004107
H 0.0004107
L 0.0004077
+0.05% 1d
+1.91% 7d
Rotten (ROT)
+0.61
0
H 0
L 0
+3.57% 1d
-13.80% 7d
Cryptonite (XCN)
+0.61
0.0006939
H 0.0006939
L 0.0006939
+0.23% 1d
+3.82% 7d
Thore Cash (TCH)
+0.58
0.0004485
H 0.0004485
L 0.0004485
+2.02% 1d
-1.57% 7d
Peerguess (GUESS)
+0.58
0
H 0
L 0
+2.41% 1d
+8.90% 7d
EURBASE (EBASE)
+0.57
0
H 0
L 0
+2.76% 1d
+12.37% 7d
Bethereum (BETHER)
+0.57
0
H 0
L 0
+3.38% 1d
+504.08% 7d
EncryptoTel [ETH]
+0.57
0
H 0
L 0
+8.81% 1d
+28.51% 7d
Unify (UNIFY)
+0.56
0.0031267
H 0.0031267
L 0.0031016
+0.81% 1d
+5.31% 7d
High Voltage (HVCO)
+0.56
0.0012187
H 0.0012233
L 0.0012066
+0.13% 1d
-0.82% 7d
SIBCoin (SIB)
+0.56
0.0850453
H 0.0850453
L 0.0845466
+0.81% 1d
+5.31% 7d
RoBET (ROBET)
+0.54
0
H 0
L 0
+2.29% 1d
+8.04% 7d
ArbitrageCT (ARCT)
+0.54
0.0006922
H 0.0006922
L 0.0006922
+1.55% 1d
+2.21% 7d
wormhole.finance
+0.53
0
H 0
L 0
+0.68% 1d
-10.43% 7d
Golden Ratio Token
+0.53
0
H 0
L 0
-6.46% 1d
+1.36% 7d
OBTC (OBTC)
+0.53
0.00029193
H 49360.24
L 49360.24
+3.22% 1d
+3.49% 7d
MINDOL (MIN)
+0.52
0.0036323
H 0.0036323
L 0.0034718
+4.81% 1d
-13.05% 7d
DCTO
+0.52
3.78E-5
H 3.78E-5
L 3.72E-5
+0.08% 1d
-0.62% 7d
FlypMe (FYP)
+0.52
0.0300021
H 0.0300021
L 0.0300021
+0.54% 1d
+0.83% 7d
Swarm City (SWT)
+0.52
0.0273215
H 0.0273215
L 0.027122
+1.01% 1d
+3.66% 7d
Monero (XMR)
+0.52
310.27
H 316.05
L 308.53
+0.34% 1d
-1.18% 7d
Nobrainer Finance
+0.51
0
H 0
L 0
+4.93% 1d
+9.39% 7d
NovaDeFi (NMT)
+0.51
0
H 0
L 0
+4.93% 1d
+9.39% 7d
OnigiriSwap (ONIGIRI)
+0.51
0
H 0
L 0
+4.93% 1d
+9.39% 7d
Anatha (wANATHA)
+0.51
0
H 0
L 0
+4.93% 1d
+9.39% 7d
Steaks Finance
+0.51
0
H 0
L 0
+4.93% 1d
+9.39% 7d
Hotpot Base Token
+0.51
0
H 0
L 0
+4.93% 1d
+9.39% 7d
Toast.finance (TOAST)
+0.51
0
H 0
L 0
+4.93% 1d
+9.39% 7d
NiftyMoji (MEXP)
+0.51
0
H 0
L 0
+4.93% 1d
+9.39% 7d
SuperSwap (SUPER)
+0.51
0
H 0
L 0
+4.92% 1d
+9.36% 7d
Pumpanomics (PUMP)
+0.51
0
H 0
L 0
+4.93% 1d
+9.39% 7d
Percent (PCT)
+0.51
0
H 0
L 0
+4.93% 1d
+9.39% 7d
WinPlay Token (WNRZ)
+0.51
0
H 0
L 0
+4.93% 1d
+9.39% 7d
unibot.cash (UNDB)
+0.51
0
H 0
L 0
+4.93% 1d
+9.39% 7d
Katana Finance
+0.51
0
H 0
L 0
+4.93% 1d
+9.39% 7d
GemSwap (GEM)
+0.51
0
H 0
L 0
+4.93% 1d
+9.39% 7d
dRAY (DRAY)
+0.51
0
H 0
L 0
+4.93% 1d
+9.39% 7d
RAINBOW
+0.51
0
H 0
L 0
+4.93% 1d
+9.39% 7d
YUGE (TRUMP)
+0.51
0
H 0
L 0
+4.93% 1d
+9.39% 7d
Unipump (UPP)
+0.51
0
H 0
L 0
+4.93% 1d
+9.39% 7d
BaconSwap (BACON)
+0.51
0
H 0
L 0
+4.93% 1d
+22.22% 7d
Rug (RUG)
+0.51
0
H 0
L 0
+4.93% 1d
+9.39% 7d
Cowboy.Finance
+0.51
0
H 0
L 0
+4.93% 1d
+9.39% 7d
Dice.Finance (DICE)
+0.51
0
H 0
L 0
+4.93% 1d
+9.39% 7d
Spaghetti (PASTA)
+0.51
0
H 0
L 0
+4.93% 1d
+9.39% 7d
Xtake (XTK)
+0.51
0
H 0
L 0
+4.93% 1d
+9.39% 7d
HXY Money (HXY)
+0.51
0
H 0
L 0
+4.93% 1d
+9.39% 7d
Ruze Finance (RUZE)
+0.51
0
H 0
L 0
+4.93% 1d
+9.39% 7d
Unibomb (UBOMB)
+0.51
0
H 0
L 0
+4.93% 1d
+9.39% 7d
BCAC
+0.51
0
H 0
L 0
+22884.94% 1d
+22220.91% 7d
Vectorium (VCTP)
+0.49
2.0415
H 2.0415
L 2.0415
+0.15% 1d
+3.05% 7d
FUTURAX (FTXT)
+0.49
3.4E-5
H 3.4E-5
L 3.38E-5
+1.01% 1d
-5.00% 7d
GeyserCoin (GSR)
+0.49
0.0036073
H 0.0036073
L 0.003594
+0.33% 1d
-66.02% 7d
CDX Network (CDX)
+0.48
0
H 0
L 0
+8.71% 1d
+28.57% 7d
Eroscoin (ERO)
+0.47
0.0006866
H 0.0006866
L 0.0006866
+0.80% 1d
+1.68% 7d
Cheesecoin (CHEESE)
+0.46
0.000122
H 0.000122
L 0.0001205
+0.24% 1d
-1.00% 7d
YUNo.finance (YUNO)
+0.45
0
H 0
L 0
+4.18% 1d
+25.04% 7d
Transcodium (TNS)
+0.45
0.0002997
H 0.0002997
L 0.0002983
+0.90% 1d
+4.33% 7d
Crypto Accept (ACPT)
+0.44
9.1E-6
H 9.1E-6
L 9.1E-6
+0.16% 1d
+0.28% 7d
PumaPay (PMA)
+0.44
9.62E-5
H 9.62E-5
L 9.62E-5
+773.07% 1d
+612.02% 7d
Bitsum (BSM)
+0.44
0
H 0
L 0
+19.95% 1d
+228.33% 7d
Zennies (ZENI)
+0.44
0.000682
H 0.000682
L 0.000682
+0.28% 1d
+1.58% 7d
Chronobank (TIME)
+0.44
0.3967
H 0.3967
L 0.3508
-16.29% 1d
-32.52% 7d
JUIICE (JUI)
+0.43
0
H 0
L 0
+6.08% 1d
+10.99% 7d
FunKeyPay (FNK)
+0.43
0
H 0
L 0
+11.64% 1d
+9.86% 7d
BitCoen (BEN)
+0.43
0
H 0
L 0
+11.64% 1d
+9.86% 7d
Bast (BAST)
+0.42
0
H 0
L 0
+0.25% 1d
+1741.93% 7d
WABnetwork (WAB)
+0.42
3.27E-5
H 3.27E-5
L 3.25E-5
+0.02% 1d
-6.74% 7d
ChatCoin (CHAT)
+0.42
0.0001651
H 0.0001651
L 0.0001651
+67.45% 1d
+249.18% 7d
PlatinumBAR (XPTX)
+0.41
0.0629747
H 0.0629747
L 0.0629747
+3.51% 1d
-0.45% 7d
Eurocoin (EUC)
+0.41
0.000984
H 0.000984
L 0.000984
+3.51% 1d
-0.45% 7d
DigitalNote (XDN)
+0.41
3.89E-5
H 3.89E-5
L 3.89E-5
+6.74% 1d
+41.99% 7d
VikkyToken (VIKKY)
+0.40
3.13E-5
H 3.13E-5
L 3.13E-5
+3.18% 1d
+7.55% 7d
Mero (MERO)
+0.40
0.0039785
H 0.0040452
L 0.0016213
+0.51% 1d
+25.68% 7d
PXUSD_MAR2021
+0.39
0
H 0
L 0
+6.14% 1d
-8.80% 7d
Eristica (ERT)
+0.39
0
H 0
L 0
+18.35% 1d
+251.94% 7d
Social Send (SEND)
+0.39
0.0001874
H 0.0001874
L 0.0001874
+0.31% 1d
+5.36% 7d
Matchpool (GUP)
+0.39
0
H 0
L 0
+8.65% 1d
+28.05% 7d
First Bitcoin (BIT)
+0.39
0
H 0
L 0
+8.65% 1d
+28.05% 7d
Freicoin (FRC)
+0.39
0.0006246
H 0.0006246
L 0.00062
+0.97% 1d
+5.26% 7d
Hamebi Token (HMB)
+0.38
0
H 0
L 0
+3.95% 1d
+32.69% 7d
Simmitri (SIM)
+0.38
0
H 0
L 0
+3.95% 1d
+32.69% 7d
Yefam.Finance (YEFAM)
+0.37
0
H 0
L 0
+3.51% 1d
+6.64% 7d
Flit Token (FLT)
+0.37
0
H 0
L 0
+0.47% 1d
+3.92% 7d
ETGP
+0.37
3.12E-5
H 3.12E-5
L 3.11E-5
0.00% 1d
-0.34% 7d
Leadcoin (LDC)
+0.37
0
H 0
L 0
+7.64% 1d
-12.30% 7d
UFO
+0.37
6.25E-5
H 6.25E-5
L 6.2E-5
+0.93% 1d
-47.37% 7d
Sexcoin (SXC)
+0.37
0
H 0
L 0
+8.39% 1d
+27.88% 7d
iEthereum (IETH)
+0.36
0.1201
H 0.1201
L 0.1201
+921.60% 1d
+780.91% 7d
Auroracoin (AUR)
+0.36
0.0563598
H 0.0563598
L 0.0563598
+0.30% 1d
+3.73% 7d
SmartCash (SMART)
+0.35
2.19E-5
H 2.32E-5
L 2.18E-5
-41.01% 1d
-27.96% 7d
DACC2 (DACC2)
+0.34
0
H 0
L 0
+6.11% 1d
-8.43% 7d
PRASM (PSM)
+0.34
0
H 0
L 0
+3.93% 1d
+32.69% 7d
Bitcoiin (B2G)
+0.34
0
H 0
L 0
+2.61% 1d
-4.26% 7d
XOVBank (XOV)
+0.33
3.05E-5
H 9.55E-5
L 3.05E-5
+3.30% 1d
+22.59% 7d
XEL (XEL)
+0.33
0
H 0
L 0
+8.58% 1d
+27.97% 7d
SIRIN LABS Token
+0.33
0.000103
H 0.000103
L 0.000103
+0.77% 1d
-3.08% 7d
TerraNova (TER)
+0.33
0
H 0
L 0
+8.58% 1d
+27.97% 7d
Bela (BELA)
+0.33
0.0007102
H 0.0007102
L 0.0007102
+2.69% 1d
+3.65% 7d
Resoper (RSP)
+0.32
0
H 0
L 0
+11.75% 1d
+9.86% 7d
HelixNetwork (MHLX)
+0.32
0
H 0
L 0
+11.75% 1d
+9.86% 7d
RIL
+0.32
0.0004981
H 0.0004981
L 0.0004981
+23.14% 1d
+24.25% 7d
MARK.SPACE (MRK)
+0.32
0
H 0
L 0
+11.75% 1d
+9.86% 7d
Bali Coin (BALI)
+0.31
0.0026705
H 0.0026705
L 0.0026705
+4.51% 1d
+14.44% 7d
sXMR (SXMR)
+0.30
0
H 0
L 0
+2.46% 1d
+12.23% 7d
TICOEX Token (TICO)
+0.30
0
H 0
L 0
+4.19% 1d
-1.02% 7d
Zurcoin (ZUR)
+0.30
0.0001361
H 0.0001561
L 0.0001361
+40.12% 1d
+27.96% 7d
LP-yCurve (YDAI+YUSDC+YUSDT+YTU)
+0.29
0
H 0
L 0
-5.56% 1d
+5.15% 7d
Datarius Credit
+0.29
3.74E-5
H 3.77E-5
L 3.72E-5
+0.08% 1d
+0.29% 7d
StarterCoin (STAC)
+0.29
3.17E-5
H 3.19E-5
L 3.15E-5
+0.08% 1d
+0.29% 7d
FirstBlood (1ST)
+0.29
2.9159
H 2.9159
L 2.9159
+10.67% 1d
+5.04% 7d
SappChain (SAPP)
+0.28
0
H 0
L 0
+6.96% 1d
-8.84% 7d
SPINDLE (SPD)
+0.28
1.57E-5
H 1.64E-5
L 1.57E-5
-0.08% 1d
-6.53% 7d
Dogecoin (DOGE)
+0.28
0.0724038
H 0.0739595
L 0.0721939
-0.33% 1d
-8.30% 7d
DOLLAR
+0.27
0
H 0
L 0
+8.38% 1d
+27.98% 7d
iTicoin (ITI)
+0.27
0
H 0
L 0
+8.50% 1d
+27.98% 7d
VeriumReserve (VRM)
+0.27
0
H 0
L 0
+8.50% 1d
+27.95% 7d
EverGreenCoin (EGC)
+0.27
0
H 0
L 0
+8.38% 1d
+27.95% 7d
Moin (MOIN)
+0.27
0
H 0
L 0
+8.38% 1d
+27.98% 7d
Tavittcoin (TAVITT)
+0.26
0
H 0
L 0
+1606.40% 1d
-15.92% 7d
INT Chain (INT)
+0.26
0.0004182
H 0.0004182
L 0.0004182
+3.62% 1d
+0.88% 7d
ETHplode (ETHPLO)
+0.26
0.0010114
H 0.0010114
L 0.0010114
+3.18% 1d
+3.91% 7d
Connect Coin (XCON)
+0.26
0
H 0
L 0
-28.53% 1d
-23.53% 7d
HarmonyCoin (HMC)
+0.26
0
H 0
L 0
+8.51% 1d
+27.92% 7d
EncryptoTel [WAVES]
+0.26
0
H 0
L 0
+8.51% 1d
+27.92% 7d
USC
+0.26
0
H 0
L 0
+8.51% 1d
+27.90% 7d
2GIVE (2GIVE)
+0.26
0.0007047
H 0.0007047
L 0.0007047
+1.90% 1d
+3.34% 7d
Crypxie (CPX)
+0.25
0
H 0
L 0
+11.34% 1d
+9.40% 7d
Cicoin (CICX)
+0.25
0
H 0
L 0
+11.17% 1d
+9.51% 7d
Blur (BLUR)
+0.25
0
H 0
L 0
+11.44% 1d
+9.65% 7d
xscoin (XSC)
+0.25
0
H 0
L 0
+11.31% 1d
+9.68% 7d
NPCoin (NPC)
+0.25
0
H 0
L 0
+11.40% 1d
+9.72% 7d
Cashbery Coin (CBC)
+0.25
0
H 0
L 0
+11.47% 1d
+9.89% 7d
Tradeplus (TDPS)
+0.25
0
H 0
L 0
+11.29% 1d
+9.40% 7d
CommunityGeneration
+0.25
0
H 0
L 0
+11.40% 1d
+9.83% 7d
INDINODE (XIND)
+0.25
0
H 0
L 0
+11.38% 1d
+9.64% 7d
BitCoin One (BTCONE)
+0.25
6.28E-5
H 6.28E-5
L 6.28E-5
+0.54% 1d
-51.96% 7d
AC3 (AC3)
+0.25
0
H 0
L 0
+11.17% 1d
+9.85% 7d
Blocklancer (LNC)
+0.25
0
H 0
L 0
+11.23% 1d
+9.62% 7d
BigONE Token (BIG)
+0.25
0.0003856
H 0.0003881
L 0.0003842
+0.13% 1d
-0.90% 7d
ALQO (ALQO)
+0.25
0
H 0
L 0
+11.41% 1d
+9.89% 7d
Vulcano (VULC)
+0.25
0
H 0
L 0
+11.41% 1d
+9.89% 7d
EXRNchain (EXRN)
+0.25
3.35E-5
H 3.35E-5
L 3.28E-5
+1.39% 1d
-5.97% 7d
CryptoCarbon (CCRB)
+0.25
0
H 0
L 0
+11.11% 1d
+9.20% 7d
Bitcoin 21 (XBTC21)
+0.25
0.0144791
H 0.0144791
L 0.0144431
+0.01% 1d
+7.73% 7d
OBITS (OBITS)
+0.25
0
H 0
L 0
+8.54% 1d
+27.93% 7d
xBTC (xBTC)
+0.24
0
H 0
L 0
+5.06% 1d
+9.56% 7d
Aigang (AIX)
+0.24
0.0010114
H 0.0010145
L 0.0010011
+0.44% 1d
-3.56% 7d
Elcoin (EL)
+0.24
0
H 0
L 0
+8.51% 1d
+27.90% 7d
noob.finance ($NOOB)
+0.23
0
H 0
L 0
+2.12% 1d
-0.73% 7d
FEX Token (FEX)
+0.23
0.3773
H 0.3773
L 0.3773
+8.19% 1d
-4.90% 7d
BitTube (TUBE)
+0.23
0.0023078
H 0.0023078
L 0.0022687
+0.68% 1d
-6.42% 7d
Worldcore (WRC)
+0.23
0.0003564
H 0.0003564
L 0.0003564
+0.26% 1d
+4.53% 7d
Adzcoin (ADZ)
+0.23
0.0005946
H 0.0005946
L 0.0005946
+2.10% 1d
+6.43% 7d
Beowulf (BWF)
+0.22
0
H 0
L 0
+3.00% 1d
+18.43% 7d
GramGold Coin (GGC)
+0.22
0
H 0
L 0
+0.40% 1d
+3.70% 7d
Kublaicoin (KUB)
+0.22
0
H 0
L 0
+3.00% 1d
+18.43% 7d
Quish Coin (QTV)
+0.22
0
H 0
L 0
+3.00% 1d
+18.43% 7d
Centaure (CEN)
+0.22
0
H 0
L 0
+3.00% 1d
+18.43% 7d
HGH Token (HGH)
+0.22
0
H 6.3E-6
L 0
+3.00% 1d
+18.43% 7d
Harcomia (HCA)
+0.22
0
H 0
L 0
+3.00% 1d
+18.43% 7d
Pylon Network (PYLNT)
+0.22
0
H 0
L 0
+3.00% 1d
+18.43% 7d
LEOcoin (LEO)
+0.22
0
H 0
L 0
+3.00% 1d
+18.43% 7d
Kemacoin (KEMA)
+0.21
0
H 0
L 0
+1655.02% 1d
+1699.45% 7d
Crypto TOP400 - 30.06.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 30.06.2026 10:14 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru