DigiByte (DGB)
-1.26
0.011859
H 0.0122559
L 0.0110131
-0.41% 1h
-1.87% 1d
MarcoPolo Protocol
+8.07
0.0172969
H 0.0184611
L 0.0133767
+26.57% 1h
+17.24% 1d
MXC
+9.65
0.0151802
H 0.0161199
L 0.013864
-0.94% 1h
+3.39% 1d
Gleec (GLEEC)
+11.96
0.0134868
H 0.0136303
L 0.0119734
+0.01% 1h
-0.24% 1d
SALT (SALT)
-2.93
0.0186198
H 0.0230998
L 0.0183619
+1.40% 1h
+0.65% 1d
ThreeFold Token
-5.29
0.0185386
H 0.0206638
L 0.0176764
+0.02% 1h
-0.94% 1d
XIO (XIO)
+61.83
0.0106744
H 0.0106744
L 0.0106744
+0.25% 1h
+3.86% 1d
Bonpay (BON)
+3.28
0.0145703
H 0.0145703
L 0.0145703
-0.36% 1h
+1.48% 1d
Verify (CRED)
-14.08
0.0119505
H 0.0119505
L 0.0119505
+0.67% 1h
+1.44% 1d
Garlicoin (GRLC)
+42.47
0.0169777
H 0.0169777
L 0.0169777
-0.03% 1h
+2.22% 1d
Bitcoin Incognito
-2.15
0.012237
H 0.012237
L 0.012237
+2.84% 1h
+5.03% 1d
AMATEN (AMA)
+12.88
0.0170039
H 0.0170039
L 0.0170039
+26.87% 1h
+52.22% 1d
DogeCash (DOGEC)
+28.22
0.0108967
H 0.0108967
L 0.0102244
+6.57% 1h
+0.26% 1d
BlockCAT (CAT)
+9.44
0.0161937
H 0.0161937
L 0.0161937
+0.76% 1h
+5.17% 1d
Giant (GIC)
+7.08
0.0136773
H 0.0136773
L 0.0136773
-0.12% 1h
+11.75% 1d
Golff (GOF)
+2.54
0.0139895
H 0.0139895
L 0.0139895
-0.48% 1h
+0.62% 1d
imbrex (REX)
-21.11
0.0177844
H 0.0177844
L 0.0177844
+1.80% 1h
+4.35% 1d
HPB
+30.40
0.0100291
H 0.0100291
L 0.0090557
+7.61% 1h
+5.20% 1d
Falconswap (FSW)
-8.52
0.0183026
H 0.0183026
L 0.0183026
0.00% 1h
0.00% 1d
CRYPTO20 (C20)
-3.85
0.0167415
H 0.0167415
L 0.0167415
-0.31% 1h
+0.42% 1d
CONTRACOIN (CTCN)
-66.72
0.013937
H 0.0172014
L 0.013937
-18.94% 1h
+18.60% 1d
TransferCoin (TX)
+14.66
0.010966
H 0.010966
L 0.010966
-0.69% 1h
+0.45% 1d
Gentarium (GTM)
-15.09
0.0185803
H 0.0185803
L 0.0185803
+0.68% 1h
+14.73% 1d
Waves Enterprise
-26.28
0.0118958
H 0.0125655
L 0.0110325
+0.20% 1h
+0.74% 1d
Bata (BTA)
+424.30
0.0143129
H 0.0143129
L 0.0143129
-2.03% 1h
+2.23% 1d
TagCoin (TAG)
-29.32
0.0112512
H 0.0112512
L 0.0111699
+0.64% 1h
+3.09% 1d
Elementeum (ELET)
+70.25
0.0132626
H 0.0132626
L 0.0132626
-0.14% 1h
+2.20% 1d
GravityCoin (GXX)
-42.87
0.0129384
H 0.0132246
L 0.0097223
-3.00% 1h
+31.19% 1d
DABANKING (DAB)
-1.34
0.0190743
H 0.0190743
L 0.0117415
+14.60% 1h
+65.39% 1d
Swerve (SWRV)
-19.50
0.0182959
H 0.0182959
L 0.0171479
+4.58% 1h
+2.84% 1d
Bitcoin CZ (BCZ)
-19.84
0.0151666
H 0.0151666
L 0.0151666
-1.79% 1h
+2.28% 1d
EtherSportz (ESZ)
-56.22
0.0166096
H 0.0166096
L 0.0166096
+0.76% 1h
+5.17% 1d
More Coin (MORE)
+3.26
0.0198926
H 0.0198926
L 0.0198926
+1.21% 1h
+9.64% 1d
EDRCoin (EDRC)
-12.14
0.0141779
H 0.0141779
L 0.0141779
+2.18% 1h
+7.01% 1d
Netrum (NTR)
+17.73
0.0111436
H 0.0111436
L 0.0111436
-0.22% 1h
+13.28% 1d
Neblio (NEBL)
+91.54
0.0129332
H 0.0132788
L 0.0086357
-3.96% 1h
+43.57% 1d
High Voltage (HVCO)
+3.28
0.0147322
H 0.0147322
L 0.0147322
-0.34% 1h
+1.48% 1d
GeyserCoin (GSR)
-13.21
0.0138591
H 0.0138591
L 0.0138591
-0.32% 1h
+0.08% 1d
PowerTrade Fuel
+9.77
0.0104066
H 0.0105411
L 0.0103146
+0.66% 1h
+0.34% 1d
Eva Cash (EVC)
+1.35
0.0169676
H 0.0169676
L 0.0169676
+1.61% 1h
+1.26% 1d
Klimatas (KTS)
+9.78
0.0177051
H 0.0177051
L 0.0145579
+18.64% 1h
+18.30% 1d
MustangCoin (MST)
+6.10
0.0150062
H 0.0150062
L 0.0150062
+1.73% 1h
+7.49% 1d
SpeedCash (SCS)
+39.31
0.0136266
H 0.0136266
L 0.0136266
+0.81% 1h
+0.96% 1d
Beacon (BECN)
+12.40
0.0113526
H 0.0113526
L 0.0113526
+1.22% 1h
+1.17% 1d
Stakinglab (LABX)
+7.23
0.010337
H 0.010337
L 0.010337
+1.57% 1h
+15.95% 1d
Wild Beast Block
+15.04
0.0171363
H 0.0171363
L 0.0171363
-0.61% 1h
+7.59% 1d
Veltor (VLT)
+64.29
0.0105294
H 0.0105294
L 0.0105294
+0.29% 1h
+4.38% 1d
DOLLAR
+22.38
0.0192298
H 0.0192298
L 0.0192298
-0.54% 1h
+27.51% 1d
LBK (LBK)
+1.50
0.0107542
H 0.0117383
L 0.0103994
+0.43% 1h
-0.21% 1d
Chain Games (CHAIN)
-2.53
0.012356
H 0.012356
L 0.012356
+0.25% 1h
+3.53% 1d
Mandi Token (MANDI)
-13.05
0.015216
H 0.015216
L 0.015216
-0.65% 1h
+7.00% 1d
IDall (IDALL)
-54.82
0.012336
H 0.0142507
L 0.011449
+2.47% 1h
+12.65% 1d
BNSD Finance (BNSD)
+11.88
0.0162906
H 0.0162906
L 0.0162906
+1.37% 1h
+6.47% 1d
Golden Token (GOLD)
+2.33
0.0112493
H 0.0112493
L 0.0112493
+3.63% 1h
+7.56% 1d
Foresight (FORS)
+5.67
0.0182507
H 0.0182507
L 0.0182507
+1.75% 1h
+10.73% 1d
FLAMA (FMA)
-14.59
0.0128186
H 0.0128186
L 0.0128186
+1.29% 1h
+0.21% 1d
EVZ
-14.86
0.0178269
H 0.0178269
L 0.0170247
+6.38% 1h
+5.19% 1d
LOA Protocol (LOA)
-20.56
0.0176617
H 0.0208438
L 0.0166287
+0.03% 1h
+0.56% 1d
Tepleton (TEP)
+1.95
0.0111092
H 0.0111092
L 0.0111092
+0.51% 1h
+0.23% 1d
ReFork (EFK)
-6.60
0.0102793
H 0.0102793
L 0.0097733
+3.35% 1h
+8.59% 1d
ioeX (IOEX)
+0.13
0.0198241
H 0.0198241
L 0.0196255
-0.98% 1h
+2.65% 1d
Consentium (CSM)
+0.31
0.0101145
H 0.0101145
L 0.0101145
+0.67% 1h
+4.47% 1d
Morpher (MPH)
-1.55
0.0184299
H 0.0184299
L 0.0184299
+2.13% 1h
+11.22% 1d
Bali Coin (BALI)
+27.66
0.0178228
H 0.0178228
L 0.0178228
+11.63% 1h
+3.31% 1d
BigGame (BG)
-10.04
0.013789
H 0.013789
L 0.013789
+1.28% 1h
+3.94% 1d
Tratok (TRAT)
+15.25
0.0125952
H 0.0125952
L 0.0125952
-0.64% 1h
+41.48% 1d
Gric Coin (GC)
+12.75
0.0124562
H 0.0124562
L 0.0124562
-1.47% 1h
+2.48% 1d
Hyve (HYVE)
-10.28
0.0179571
H 0.0179571
L 0.0148424
+13.60% 1h
+5.45% 1d
Bintex Futures
+1.12
0.0144209
H 0.0144209
L 0.0144209
-0.11% 1h
+0.32% 1d
BeeEx (BEE)
+9.52
0.0131482
H 0.0131482
L 0.0131482
0.00% 1h
+0.87% 1d
Botton (BOC)
-6.09
0.018224
H 0.018224
L 0.018224
+0.03% 1h
+0.02% 1d
Arcona (ARCONA)
-8.09
0.0100834
H 0.0100834
L 0.0100834
+0.48% 1h
+0.37% 1d
MyTVchain (MYTV)
+7.67
0.0110754
H 0.0110754
L 0.0110754
+13.12% 1h
+3.49% 1d
Equilibria (XEQ)
-12.00
0.0136832
H 0.0140163
L 0.0136832
-1.24% 1h
+29.22% 1d
Defi (DEFI)
-97.27
0.0182135
H 0.0182135
L 0.0182135
-17.70% 1h
+74.29% 1d
Tacos (TACO)
+45.40
0.0199142
H 0.0199142
L 0.0199142
-2.93% 1h
+0.52% 1d
Auric Network (AUSCM)
+3.57
0.0103953
H 0.0103953
L 0.0100375
+0.15% 1h
+3.02% 1d
FlashSwap (FSP)
+0.57
0.0111067
H 0.0111067
L 0.0111067
+0.33% 1h
+5.66% 1d
AlphaLink (ANK)
-14.28
0.0107817
H 0.0110102
L 0.0107817
-12.81% 1h
+1.28% 1d
Limestone Network
+3.13
0.0179135
H 0.0179135
L 0.0179135
+5.38% 1h
+12.78% 1d
First Bitcoin (BIT)
+11.49
0.0126686
H 0.0126686
L 0.0126686
+0.08% 1h
+2.05% 1d
MEETtoken (MTT)
-3.66
0.0167538
H 0.0167538
L 0.0167538
+0.88% 1h
+2.56% 1d
Behodler (EYE)
-13.84
0.0159063
H 0.0159063
L 0.0159063
+4.58% 1h
+7.47% 1d
Vampire Protocol
-1.46
0.0161781
H 0.0161781
L 0.0161781
+0.05% 1h
+0.90% 1d
Aunite (AUNIT)
-80.44
0.0176
H 0.0176
L 0.0176
0.00% 1h
0.00% 1d
Dextrust (DETS)
+2.35
0.0148599
H 0.0148599
L 0.0148599
-0.59% 1h
+0.35% 1d
Boltt Coin (BOLTT)
+3.84
0.017148
H 0.017148
L 0.017148
0.00% 1h
0.00% 1d
THENODE (THE)
+78.22
0.0113884
H 0.0113884
L 0.0113884
-0.07% 1h
+0.13% 1d
Ethereum eRush
-11.19
0.0123868
H 0.0123868
L 0.0123868
+1.41% 1h
+8.61% 1d
Jiviz (JVZ)
+12.74
0.011281
H 0.011281
L 0.0069044
+63.37% 1h
+0.17% 1d
GolderGames (GLDR)
0.00
0.0151575
H 0.0151575
L 0.0082477
+1.35% 1h
0.00% 1d
Aerotoken (AET)
-0.70
0.0154522
H 0.0154522
L 0.0095014
+63.61% 1h
+0.91% 1d
QUSD (QUSD)
+0.11
0.0109023
H 0.0109023
L 0.0109023
-0.01% 1h
+0.08% 1d
EcoDollar (ECOS)
+25.06
0.0175956
H 0.0175956
L 0.0175956
+6.37% 1h
+17.74% 1d
Altbet (ABET)
-9.21
0.01455
H 0.01455
L 0.01455
+2.59% 1h
+19.87% 1d
Fanaticos Cash
+17.73
0.0116423
H 0.0130005
L 0.0108486
-1.34% 1h
+23.43% 1d
TenUp (TUP)
0.00
0.0131314
H 0.0131314
L 0.0131314
+0.95% 1h
+51.75% 1d
ClubCoin (CLUB)
+1.94
0.0155436
H 0.0155436
L 0.0130112
+0.02% 1h
+1.64% 1d
ABCC Token (AT)
+111.69
0.0108072
H 0.0108072
L 0.0108072
+0.02% 1h
+0.04% 1d
MyDexPay (XMD)
-17.70
0.019683
H 0.019683
L 0.019683
-1.88% 1h
+3.30% 1d
ARMTOKEN (TARM)
-0.36
0.0145741
H 0.0145741
L 0.0145741
+1.46% 1h
+3.02% 1d
Medalte (MDTL)
+9.44
0.0151557
H 0.0151557
L 0.0151557
+0.76% 1h
+5.17% 1d
Unibomb (UBOMB)
+9.39
0.0111214
H 0.0111214
L 0.0111214
+0.51% 1h
+4.93% 1d
DEC
-15.39
0.0115108
H 0.0115108
L 0.0115108
-0.03% 1h
+0.04% 1d
Wrapped LEO (WLEO)
+9.39
0.0115971
H 0.0115971
L 0.0115971
+0.51% 1h
+4.93% 1d
Newtonium (NEWTON)
-0.51
0.0172889
H 0.0172889
L 0.0172889
+1.29% 1h
+0.30% 1d
Blurt (BLURT)
+6.17
0.0134839
H 0.0134839
L 0.0134839
+0.57% 1h
+2.46% 1d
VinDax Coin (VD)
+1.13
0.0100744
H 0.0100744
L 0.009798
+3.56% 1h
+3.16% 1d
ExchangeCoin (EXCC)
+0.09
0.0177249
H 0.0189159
L 0.0172105
+0.88% 1h
-1.40% 1d
MeconCash (MCH)
+8.01
0.0105959
H 0.0105959
L 0.0105959
-0.01% 1h
+3.64% 1d
Alpaca City (ALPA)
+11.20
0.0134753
H 0.0141513
L 0.0132977
+0.85% 1h
+0.01% 1d
WGRT
-0.03
0.0135257
H 0.0136884
L 0.013272
+0.05% 1h
+1.62% 1d
ThoreNext (THX)
-28.23
0.0198212
H 0.019934
L 0.0194359
-0.45% 1h
+5.55% 1d
MiniSwap (MINI)
-3.48
0.0144153
H 0.0144153
L 0.0144153
-0.01% 1h
+5.58% 1d
Stox (STX)
+3.94
0.0116602
H 0.0119218
L 0.0116346
-2.32% 1h
+0.51% 1d
Ixinium (XXA)
+131.54
0.0189498
H 0.0189525
L 0.018948
+0.01% 1h
+13.56% 1d
BlackCoin (BLK)
+0.18
0.0136957
H 0.0136957
L 0.0131468
-0.61% 1h
+4.70% 1d
GridCoin (GRC)
+1.98
0.010634
H 0.010634
L 0.0104795
+1.30% 1h
+0.90% 1d
Hydro Protocol
-5.97
0.0116584
H 0.0116584
L 0.0112928
-0.32% 1h
+0.03% 1d
ZMINE (ZMN)
+2.48
0.0128179
H 0.0128179
L 0.0128179
-0.52% 1h
+2.40% 1d
POA (POA)
+2.22
0.013989
H 0.013989
L 0.013989
+3.77% 1h
+5.47% 1d
Xaurum (XAUR)
+9.19
0.016917
H 0.016917
L 0.016917
+6.23% 1h
+6.55% 1d
Upfiring (UFR)
-5.69
0.0103185
H 0.0105857
L 0.0103185
+1.17% 1h
+0.71% 1d
ATLANT (ATL)
+17.81
0.0184513
H 0.0184513
L 0.0159981
+16.72% 1h
+12.33% 1d
Compound USDT (CUSDT)
-9.06
0.0190985
H 0.0190985
L 0.0190985
0.00% 1h
0.00% 1d
Spectrecoin (XSPEC)
+5.21
0.0180521
H 0.0185084
L 0.0171409
-0.05% 1h
-0.49% 1d
Ixcoin (IXC)
-15.81
0.0146097
H 0.0146097
L 0.0114231
+27.83% 1h
+31.53% 1d
ESR Coin (ESRC)
-36.46
0.0120525
H 0.0120525
L 0.0114187
+5.56% 1h
+1.52% 1d
Patientory (PTOY)
+5.50
0.0119331
H 0.0119331
L 0.0119331
-0.12% 1h
+5.18% 1d
Lunyr (LUN)
-1.72
0.0134328
H 0.0135733
L 0.0134328
+0.91% 1h
+0.54% 1d
4xBit (4XB)
+0.24
0.0110325
H 0.0110325
L 0.0110325
0.00% 1h
+0.27% 1d
OracleChain (OCT)
+6.38
0.014196
H 0.014196
L 0.014196
-0.14% 1h
+4.94% 1d
Scopuly (SCOP)
+3.54
0.0156235
H 0.0162044
L 0.0145233
-1.07% 1h
+0.34% 1d
QunQun (QUN)
+9.01
0.0103505
H 0.0103505
L 0.0103505
+0.04% 1h
+1.47% 1d
DTR
-0.90
0.0104902
H 0.0104902
L 0.0104902
+0.03% 1h
+1.99% 1d
COPYTRACK (CPY)
0.00
0.0106495
H 0.0106495
L 0.0106495
0.00% 1h
0.00% 1d
MassGrid (MGD)
0.00
0.0111613
H 0.0111613
L 0.0111613
0.00% 1h
0.00% 1d
Buggyra Coin Zero
+0.10
0.0119064
H 0.0119064
L 0.0118989
+0.04% 1h
+0.03% 1d
QQQF
-2.36
0.0119126
H 0.0119126
L 0.0119126
+1.52% 1h
+1.84% 1d
Bilaxy Token (BIA)
+5.32
0.012265
H 0.012265
L 0.012265
-0.56% 1h
+0.10% 1d
Sessia (KICKS)
-1.46
0.0123255
H 0.0123255
L 0.0123255
0.00% 1h
0.00% 1d
Unitrade (TRADE)
-0.01
0.0130959
H 0.0130959
L 0.0130959
0.00% 1h
0.00% 1d
STEM CELL COIN
0.00
0.0133342
H 0.0133342
L 0.0133342
0.00% 1h
0.00% 1d
Innova (INN)
+83.69
0.0138464
H 0.0138464
L 0.0138464
+14.85% 1h
+106.72% 1d
T.OS (TOSC)
+1.63
0.0141977
H 0.0141977
L 0.0141977
0.00% 1h
0.00% 1d
Tessla Coin (TSLA)
0.00
0.0148102
H 0.0148102
L 0.0148102
0.00% 1h
0.00% 1d
Mobilian Coin (MBN)
+0.69
0.0152728
H 0.0152728
L 0.0152728
0.00% 1h
0.00% 1d
Global Funeral Care
0.00
0.0154575
H 0.0154575
L 0.0154575
0.00% 1h
0.00% 1d
ONOToken (ONOT)
+69623.41
0.0155539
H 0.0155539
L 0.0155539
+0.03% 1h
+129082.99% 1d
Lambda Space Token
0.00
0.0162785
H 0.0162785
L 0.0162785
0.00% 1h
0.00% 1d
Linkey (LKY)
0.00
0.0191385
H 0.0191385
L 0.0191385
0.00% 1h
0.00% 1d
FarmaTrust (FTT)
+32.67
0.019319
H 0.019319
L 0.019319
+0.16% 1h
+4.09% 1d
Crypto TOP400 - 23.05.20241 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400
Currencies.ru 23.05.2024 10:36 UTC

Партнеры Currencies.ru

Реклама на Currencies.ru