STPT (STPT)
-6.75
0.0476851
H 0.0497858
L 0.0453865
+0.47% 1h
+0.11% 1d
BiFrost (FROST)
-13.04
0.053773
H 0.0576746
L 0.0537654
-2.47% 1h
-1.39% 1d
Streamr DATAcoin
-20.00
0.0524471
H 0.0562051
L 0.0507328
-0.23% 1h
-5.60% 1d
Hathor (HTR)
-16.97
0.0514668
H 0.0576807
L 0.0500647
-0.22% 1h
+1.17% 1d
LATOKEN (LA)
+2.38
0.0298806
H 0.0303594
L 0.029485
+0.01% 1h
+0.35% 1d
Sensorium (SENSO)
-13.90
0.055099
H 0.0601617
L 0.0534358
-0.09% 1h
+1.97% 1d
SALT (SALT)
-17.08
0.0211683
H 0.025169
L 0.0190991
-0.36% 1h
+6.51% 1d
Meta (MTA)
-9.16
0.0311168
H 0.0332739
L 0.0297822
-0.14% 1h
+1.81% 1d
PointPay (PXP)
-22.19
0.0532826
H 0.0595992
L 0.0532826
-0.19% 1h
-6.57% 1d
Primecoin (XPM)
+8.82
0.0316673
H 0.0329409
L 0.0291849
-0.31% 1h
-0.55% 1d
CONTRACOIN (CTCN)
+66.65
0.0284999
H 0.0285334
L 0.0170947
+0.01% 1h
+0.02% 1d
OTOCASH (OTO)
-0.02
0.0349998
H 0.0350076
L 0.0349658
+0.01% 1h
+0.02% 1d
Streamity (STM)
-7.52
0.0323909
H 0.0341112
L 0.0320086
-0.47% 1h
-0.84% 1d
Neutrino Dollar
-10.02
0.0219524
H 0.0242629
L 0.0208062
+0.13% 1h
+0.51% 1d
Elitium (EUM)
-0.02
0.0359997
H 0.0360073
L 0.0359649
+0.01% 1h
+0.02% 1d
Bismuth (BIS)
-12.69
0.0276224
H 0.0342456
L 0.0268173
+2.99% 1h
+0.44% 1d
Hush (HUSH)
-7.23
0.0288088
H 0.0288088
L 0.0288088
+0.46% 1h
+3.75% 1d
StakeCubeCoin (SCC)
+39.29
0.0288413
H 0.0288413
L 0.0248531
+0.23% 1h
+0.64% 1d
Zero (ZER)
-2.90
0.050428
H 0.050428
L 0.0498837
+1.09% 1h
+0.04% 1d
SalmonSwap (SAL)
-99.18
0.0517699
H 0.0517699
L 0.0517699
-0.32% 1h
+0.34% 1d
Atomic Wallet Coin
+2.11
0.0568883
H 0.0568883
L 0.0568883
0.00% 1h
+3.57% 1d
SET
+9.51
0.0519016
H 0.0519016
L 0.0519016
+0.65% 1h
+4.62% 1d
Money Plant Token
-9.55
0.02974
H 0.02974
L 0.02974
0.00% 1h
+0.24% 1d
Ycash (YEC)
+1.31
0.0364423
H 0.0364423
L 0.035186
+3.41% 1h
+3.12% 1d
Bitcoin 21 (XBTC21)
+9.57
0.0201809
H 0.0201809
L 0.0201809
+0.52% 1h
+6.02% 1d
Exosis (EXO)
+5.64
0.0432462
H 0.0432462
L 0.0432462
+0.47% 1h
+5.42% 1d
Celeum (CLX)
+22.22
0.028212
H 0.028212
L 0.028212
0.00% 1h
0.00% 1d
ModiHost (AIM)
-1.73
0.0208204
H 0.0209281
L 0.0207971
+0.83% 1h
+1.06% 1d
Castweet (CTT)
-4.00
0.0401749
H 0.0401749
L 0.0398548
+0.50% 1h
+1.12% 1d
DarkPayCoin (DKPC)
+8.88
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+1.35% 1d
Bitsonic (BSC)
-11.45
0.0271507
H 0.027692
L 0.0265193
-0.99% 1h
+2.45% 1d
NOIZchain (NOIZ)
-32.67
0.0289816
H 0.0289816
L 0.0289816
+0.79% 1h
+3.29% 1d
Lottonation (LNT)
+0.66
0.027358
H 0.027358
L 0.027358
-0.03% 1h
+0.11% 1d
BitCanna (BCNA)
-13.72
0.0478667
H 0.0478667
L 0.0478667
+1.60% 1h
+13.42% 1d
CHADS VC (CHADS)
+18.79
0.0287848
H 0.0287848
L 0.0287848
-0.33% 1h
+0.18% 1d
Wisdom Chain (WDC)
+19.60
0.0514683
H 0.0514688
L 0.0496689
+3.62% 1h
+7.78% 1d
Digital Rand (DZAR)
+1.62
0.0596642
H 0.0596642
L 0.0596642
-0.46% 1h
+0.75% 1d
Seigniorage Shares
-92.36
0.0205054
H 0.0492638
L 0.0169121
-9.08% 1h
+9.34% 1d
bZx Vesting Token
-4.46
0.0296882
H 0.0296882
L 0.0296882
-0.97% 1h
+12.58% 1d
ALGOBEAR
-0.90
0.05062
H 0.05062
L 0.05062
-0.30% 1h
+10.28% 1d
MATICBEAR
-34.40
0.04531
H 0.04531
L 0.04531
-1.63% 1h
+11.22% 1d
BITO
+0.24
0.027728
H 0.027728
L 0.027728
+0.12% 1h
+0.30% 1d
Hinto (HNT)
-1.64
0.052566
H 0.052566
L 0.052566
-0.09% 1h
+1.98% 1d
Touch Social (TST)
-5.10
0.03084
H 0.03084
L 0.03084
+6.58% 1h
+29.87% 1d
THECASH (TCH)
+0.89
0.027112
H 0.027112
L 0.027112
-0.08% 1h
+0.12% 1d
MANY (MANY)
-2.57
0.0416658
H 0.0416658
L 0.0416658
+0.15% 1h
+36.01% 1d
4ART Coin (4ART)
-1.54
0.0215493
H 0.0215766
L 0.0214767
-0.13% 1h
+0.10% 1d
INMAXCOIN (INXC)
+17.30
0.0422892
H 0.0422892
L 0.0422892
-1.10% 1h
+0.71% 1d
Guapcoin (GUAP)
-45.67
0.0207228
H 0.0231181
L 0.0207228
-9.21% 1h
+10.88% 1d
AK12 (AK12)
-8.14
0.0427189
H 0.0427189
L 0.0427189
+0.21% 1h
+17.04% 1d
Digital Wallet
+7.82
0.0431605
H 0.0431605
L 0.0431605
-4.27% 1h
+5.26% 1d
Ultra Clear (UCR)
+45.29
0.0236108
H 0.0236108
L 0.0236108
+0.59% 1h
+26.96% 1d
Sudan Gold Coin
-14.96
0.02181
H 0.02181
L 0.02181
0.00% 1h
0.00% 1d
Walletreum (WALT)
-8.13
0.0403505
H 0.0403505
L 0.0373335
+5.10% 1h
+4.06% 1d
Dfinance (XFI)
-34.01
0.0526153
H 0.0570019
L 0.0516489
-0.47% 1h
+1.69% 1d
Semitoken (SEMI)
-4.75
0.0200088
H 0.0200088
L 0.0200088
+0.01% 1h
+5.22% 1d
SINERGIA (SNG)
-16.35
0.0445257
H 0.0445257
L 0.0445257
+0.32% 1h
+0.61% 1d
Braziliex Token
+0.67
0.0430381
H 0.0430381
L 0.0430381
0.00% 1h
+4.55% 1d
BuckHathCoin (BHIG)
+29.62
0.0472451
H 0.0472451
L 0.0472451
+28.29% 1h
+30.87% 1d
ErcauX (RAUX)
-7.17
0.0386581
H 0.0386581
L 0.0386581
-0.56% 1h
+8.01% 1d
Atlantis Token
+0.38
0.0255606
H 0.0255606
L 0.0218739
+1.87% 1h
+9.53% 1d
Sesameseed (SEED)
-13.13
0.0277751
H 0.0284599
L 0.0277751
+0.41% 1h
+0.81% 1d
EarnBet (BET)
-3.02
0.0332884
H 0.0332884
L 0.0332884
0.00% 1h
+0.06% 1d
IZE (IZE)
-33.44
0.0530606
H 0.0729092
L 0.043448
+5.59% 1h
+1.41% 1d
Documentchain (DMS)
+11.16
0.0342401
H 0.0342401
L 0.0342401
-0.19% 1h
+10.20% 1d
Demeter Chain (DMTC)
+5.85
0.0226607
H 0.0226607
L 0.0226607
+51.86% 1h
+53.53% 1d
USDA (USDA)
-0.25
0.0203125
H 0.0203125
L 0.0203125
-0.02% 1h
+16.16% 1d
Harcomia (HCA)
-15.07
0.0456893
H 0.0456893
L 0.0456893
-0.58% 1h
+10.63% 1d
Resoper (RSP)
+13.81
0.0447838
H 0.0447838
L 0.0428669
+0.59% 1h
+0.50% 1d
Enzo (NZO)
+17.53
0.0467237
H 0.0467237
L 0.0467237
+0.50% 1h
+3.99% 1d
Secure Cash (SCSX)
+47.77
0.0541766
H 0.0541766
L 0.0541766
+0.43% 1h
+27.49% 1d
Five Star Coin
+15.85
0.0214359
H 0.0214359
L 0.0214359
-0.11% 1h
+8.29% 1d
Load Network (LOAD)
0.00
0.0383082
H 0.0383082
L 0.0383082
+0.60% 1h
+4.10% 1d
Codeo Token (CODEO)
-10.44
0.0459337
H 0.0459337
L 0.0459337
-0.07% 1h
+6.12% 1d
Money Token (MNT)
-23.65
0.0442768
H 0.0442768
L 0.0442768
+1.32% 1h
+109.67% 1d
Loanburst (Lburst)
+238.37
0.0423372
H 0.0423372
L 0.0186895
+126.11% 1h
+125.34% 1d
VN Token (VN)
-6.34
0.0224986
H 0.0224986
L 0.0224986
-1.73% 1h
+2.90% 1d
BigdataCash (BDCASH)
+37.81
0.0294788
H 0.0294788
L 0.0166533
+64.80% 1h
+41.42% 1d
GazeCoin (GZE)
+9.25
0.035813
H 0.035813
L 0.035813
+0.43% 1h
+0.53% 1d
AvatarCoin (AV)
-60.39
0.0223639
H 0.0228412
L 0.0223639
-6.25% 1h
+0.01% 1d
COMSA [ETH] (CMS)
+19.39
0.0498316
H 0.0498316
L 0.0498316
+0.76% 1h
+5.17% 1d
Korbot (KBOT)
+59.40
0.050441
H 0.050441
L 0.050441
+0.97% 1h
+1.97% 1d
BitcoinSoV (BSOV)
-40.56
0.0275749
H 0.0275749
L 0.0275749
-0.43% 1h
+2.52% 1d
Wolfs Group (WLF)
0.00
0.0222332
H 0.0222332
L 0.0222332
0.00% 1h
0.00% 1d
AdsByWiFi (WADS)
+5.53
0.045382
H 0.045382
L 0.045382
+2.20% 1h
+8.02% 1d
Ethlyte Crypto
0.00
0.0205461
H 0.0205461
L 0.0205461
0.00% 1h
0.00% 1d
Kahsh (KSH)
+12.76
0.0207833
H 0.0207833
L 0.0207833
+0.67% 1h
+1.44% 1d
Treelion (TRN)
0.00
0.0551785
H 0.0551785
L 0.0551785
0.00% 1h
0.00% 1d
Compound SAI (CSAI)
0.00
0.0275769
H 0.0275769
L 0.0275769
0.00% 1h
0.00% 1d
Ethash Miner (HETM)
0.00
0.0212883
H 0.0212883
L 0.0212883
0.00% 1h
0.00% 1d
Crypto User Base
+15.76
0.0450497
H 0.0450497
L 0.0443687
-1.41% 1h
+1.36% 1d
Kublaicoin (KUB)
-45.98
0.0273916
H 0.0273916
L 0.0273916
-0.70% 1h
+181.33% 1d
sTRX (sTRX)
+0.24
0.0268809
H 0.0268809
L 0.0268809
+0.08% 1h
+0.07% 1d
AntiscamToken (AST)
-2.15
0.0254165
H 0.0254165
L 0.0254165
-0.32% 1h
+3.43% 1d
Hey Bitcoin (HYBN)
-32.71
0.0458182
H 0.0458182
L 0.0458182
-0.18% 1h
+96.71% 1d
Game Ark (GARK)
+3.04
0.022669
H 0.022669
L 0.022669
+0.24% 1h
+4.87% 1d
ExtStock Token
+2.61
0.0494001
H 0.0567568
L 0.0465736
+1.15% 1h
+0.86% 1d
EasySwap (ESWA)
-19.32
0.0390859
H 0.0390859
L 0.0390859
+1.25% 1h
+5.91% 1d
Marblecoin (MBC)
-20.54
0.0465347
H 0.0465347
L 0.0465347
+0.51% 1h
+2.81% 1d
Creed Finance (CREED)
+7.18
0.0383683
H 0.0383683
L 0.0383683
+1.93% 1h
+4.06% 1d
Yield Breeder DAO
+1.70
0.0371658
H 0.0371658
L 0.0371658
+2.25% 1h
+5.95% 1d
Cowboy.Finance
+9.39
0.0228286
H 0.0228286
L 0.0228286
+0.51% 1h
+4.93% 1d
Crypto TOP100 - 13.06.20241 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 13.06.2024 10:09 UTC

Партнеры Currencies.ru

Аналог Notcoin - Blum - Играй и зарабатывай Монеты



Реклама на Currencies.ru