Curecoin (CURE)
-4.98
0.0099042
H 0.0099042
L 0.0099042
-0.19% 1h
+0.97% 1d
Shardus (ULT)
-4.98
0.1511
H 0.1511
L 0.1511
+0.01% 1h
+2.16% 1d
Manna (MANNA)
-4.97
0.000661
H 0.000661
L 0.000661
-0.13% 1h
+0.97% 1d
LunchMoney (LMY)
-4.96
0
H 0
L 0
0.00% 1h
0.00% 1d
Bankroll Vault
-4.96
0.1224
H 0.1224
L 0.1224
+1.74% 1h
+6.92% 1d
Yocoin (YOC)
-4.92
4.77E-5
H 4.77E-5
L 4.77E-5
-0.93% 1h
+4.39% 1d
Primalbase Token
-4.91
0
H 0
L 0
-0.31% 1h
+15.91% 1d
FEX Token (FEX)
-4.90
0.3773
H 0.3773
L 0.3773
+0.23% 1h
+8.19% 1d
Shard (SHARD)
-4.89
0.0039785
H 0.0039785
L 0.0039785
+0.31% 1h
+1.56% 1d
Beyondcoin (BYND)
-4.89
0.000611
H 0.0006113
L 0.0006076
+0.75% 1h
+32.90% 1d
TAI (TAI)
-4.88
0.0266844
H 0.0267427
L 0.0266844
+0.01% 1h
+3.48% 1d
TimeMiner (TIME)
-4.87
0
H 0
L 0
-1.80% 1h
-3.81% 1d
Yakuza DAO (YKZ)
-4.87
0
H 0
L 0
-1.80% 1h
-3.81% 1d
DUCATO
-4.84
0.0009897
H 0.0009897
L 0.0009897
-0.03% 1h
+0.04% 1d
Quark (QRK)
-4.81
0.0013261
H 0.0013261
L 0.0013261
+0.36% 1h
+1.48% 1d
Rapidz (RPZX)
-4.78
4.93E-5
H 4.98E-5
L 4.79E-5
+0.44% 1h
+0.56% 1d
EUNO (EUNO)
-4.77
0.0009211
H 0.0009211
L 0.0008884
+0.61% 1h
+19.93% 1d
Rubycoin (RBY)
-4.75
0.3766
H 0.3843
L 0.3546
-0.10% 1h
+4.95% 1d
LOCIcoin (LOCI)
-4.75
0.0010612
H 0.0010612
L 0.0010612
-3.30% 1h
+1.08% 1d
Semitoken (SEMI)
-4.75
0.0200088
H 0.0200088
L 0.0200088
+0.01% 1h
+5.22% 1d
Whole Network (NODE)
-4.73
0
H 0
L 0
0.00% 1h
0.00% 1d
Wiki Token (WIKI)
-4.70
0.6193
H 0.6193
L 0.6193
+0.01% 1h
+0.04% 1d
Counos X (CCXX)
-4.69
0.1366
H 0.1366
L 0.1366
-0.16% 1h
+3.17% 1d
TriumphX (TRIX)
-4.67
0.0006756
H 0.0007012
L 0.0006624
+0.03% 1h
+0.42% 1d
Playkey (PKT)
-4.64
0.0062749
H 0.0062749
L 0.0061294
+1.57% 1h
+0.52% 1d
Bitcoin (BTC)
-4.63
67659.49
H 70084.67
L 66186.49
+0.41% 1h
+0.47% 1d
Waifu Token (WAIF)
-4.63
0
H 0
L 0
0.00% 1h
0.00% 1d
DeepOnion (ONION)
-4.61
0.0582776
H 0.0582776
L 0.0582776
+0.38% 1h
+0.71% 1d
Woodcoin (LOG)
-4.60
0.1176
H 0.1177
L 0.1175
0.00% 1h
+0.17% 1d
Scanetchain (SWC)
-4.59
2.52E-5
H 2.52E-5
L 2.52E-5
+0.40% 1h
+0.69% 1d
Spectrecoin (XSPEC)
-4.57
0.0209094
H 0.0216572
L 0.020467
+0.49% 1h
+0.61% 1d
Vision (VSN)
-4.53
0.0920856
H 0.0930367
L 0.0904439
-0.62% 1h
+13.21% 1d
IHT
-4.51
0.0001176
H 0.0001209
L 0.0001165
+0.01% 1h
+0.11% 1d
Mirai (MRI)
-4.51
0.001743
H 0.001743
L 0.001743
-0.78% 1h
+10.19% 1d
LINK (LN)
-4.50
12.98
H 12.98
L 12.27
+0.54% 1h
+3.65% 1d
Super Zero (SERO)
-4.46
0.0058371
H 0.0068181
L 0.0057833
-0.07% 1h
+0.32% 1d
bZx Vesting Token
-4.46
0.0296882
H 0.0296882
L 0.0296882
-0.97% 1h
+12.58% 1d
junca Cash (JCC)
-4.45
0.1407
H 0.1407
L 0.1407
+0.62% 1h
+2.49% 1d
Colibri Protocol
-4.43
0.000168
H 0.000168
L 0.000168
+2.42% 1h
+4.73% 1d
Uptrennd (1UP)
-4.41
6.98E-5
H 6.98E-5
L 6.8E-5
+0.21% 1h
+2.54% 1d
DSD
-4.39
0.7302
H 0.7302
L 0.7089
-1.02% 1h
+5.18% 1d
AmonD (AMON)
-4.37
0.0009009
H 0.0010035
L 0.0006655
0.00% 1h
+0.01% 1d
Neeva Defi (NVA)
-4.37
100.1
H 100.1
L 100.1
-0.93% 1h
+1.38% 1d
Shadow Token (SHDW)
-4.35
0.002553
H 0.002553
L 0.002553
-0.31% 1h
+1.67% 1d
Merebel (MERI)
-4.35
0.0005744
H 0.0005744
L 0.0005744
-0.30% 1h
+1.67% 1d
Fantasy Sports
-4.34
0.0035739
H 0.0035739
L 0.002823
+23.79% 1h
+0.05% 1d
Bone (BONE)
-4.34
0.4807
H 0.4816
L 0.4582
-0.02% 1h
+4.92% 1d
Nebulas (NAS)
-4.33
0.0084803
H 0.0084803
L 0.0079312
+1.22% 1h
+0.94% 1d
Mixin (XIN)
-4.32
315.42
H 329.59
L 258.48
+0.03% 1h
+7.98% 1d
Xenon (XEN)
-4.31
0.0001093
H 0.0001093
L 0.0001093
-1.33% 1h
+8.46% 1d
CDC
-4.28
7.51E-5
H 7.51E-5
L 7.51E-5
+0.16% 1h
+4.89% 1d
I/O Coin (IOC)
-4.24
0
H 0
L 0
0.00% 1h
0.00% 1d
Modex (MODEX)
-4.23
0.0096799
H 0.0096799
L 0.0096799
+0.83% 1h
+0.54% 1d
RMPL (RMPL)
-4.16
0
H 0
L 0
0.00% 1h
0.00% 1d
Burency (BUY)
-4.14
0.0014858
H 0.0014869
L 0.0014858
+0.46% 1h
+1.72% 1d
Namecoin (NMC)
-4.07
0.4222
H 0.4266
L 0.3947
-0.06% 1h
+6.78% 1d
Japan Content Token
-4.07
0
H 0
L 0
-0.09% 1h
+7.82% 1d
MintMe.com Coin
-4.05
0.0045811
H 0.0046464
L 0.0045715
0.00% 1h
-1.38% 1d
En-Tan-Mo (ETM)
-4.01
0.0024004
H 0.0024004
L 0.0024004
-3.95% 1h
+4.33% 1d
Castweet (CTT)
-4.00
0.0401749
H 0.0401749
L 0.0398548
+0.50% 1h
+1.12% 1d
Tixl [NEW] (TXL)
-3.99
0.0047688
H 0.0047688
L 0.0047688
-0.25% 1h
+2.12% 1d
Esports Token (EST)
-3.96
0.000417
H 0.000417
L 0.000417
+0.99% 1h
+2.71% 1d
Pajama.Finance
-3.95
1.2829
H 1.2829
L 1.2829
+0.16% 1h
+2.25% 1d
DeFi Omega (DFIO)
-3.93
0.8436
H 0.8436
L 0.8436
+0.52% 1h
+5.18% 1d
Vidulum (VDL)
-3.89
0
H 0
L 0
+1.17% 1h
+0.81% 1d
Tutellus (TUT)
-3.86
0.0315032
H 0.0315032
L 0.0315032
0.00% 1h
+0.91% 1d
Magic Cube Coin
-3.85
8.94E-5
H 8.94E-5
L 8.92E-5
+0.80% 1h
+2.91% 1d
E-Money (ECASH)
-3.84
0.6307
H 0.6307
L 0.6307
+0.50% 1h
+1.53% 1d
B91 (B91)
-3.80
0.0046643
H 0.0046643
L 0.0046643
+0.50% 1h
+4.29% 1d
Shrimp Finance
-3.80
0.2264
H 0.2264
L 0.2264
+0.93% 1h
+1.02% 1d
Gatechain Token
-3.68
8.3879
H 8.6388
L 8.0527
+0.79% 1h
-1.43% 1d
TrustVerse (TRV)
-3.68
0.0007326
H 0.0007326
L 0.0007237
-0.06% 1h
+0.81% 1d
Graviocoin (GIO)
-3.67
0.0002954
H 0.0002954
L 0.0002954
+0.07% 1h
+9.10% 1d
KanadeCoin (KNDC)
-3.66
3.22E-5
H 3.47E-5
L 3.21E-5
+0.17% 1h
+2.44% 1d
Havy (HAVY)
-3.66
3.22E-5
H 3.45E-5
L 3.21E-5
+0.17% 1h
+2.44% 1d
MEETtoken (MTT)
-3.66
0.0167538
H 0.0167538
L 0.0167538
+0.88% 1h
+2.56% 1d
PeerEx (PERX)
-3.66
0.0017168
H 0.0017168
L 0.0017168
-0.57% 1h
+1.90% 1d
TokenPocket (TPT)
-3.64
0.0020677
H 0.0020677
L 0.0020677
+1.98% 1h
+7.86% 1d
GVE
-3.63
0.0001551
H 0.0001551
L 0.0001551
+0.07% 1h
+2.40% 1d
Vertcoin (VTC)
-3.58
0.0707822
H 0.0745232
L 0.0647783
-0.74% 1h
-2.71% 1d
OKCash (OK)
-3.57
0.0049935
H 0.0049935
L 0.0049935
+0.96% 1h
+4.62% 1d
Mafia.Network (MAFI)
-3.55
0.0044057
H 0.0044057
L 0.0044057
+1.12% 1h
+3.15% 1d
Flash (FLASH)
-3.54
0
H 0
L 0
0.00% 1h
0.00% 1d
YGGDRASH (YEED)
-3.54
0
H 0
L 0
+1.90% 1h
+5.19% 1d
KVANT (KVNT)
-3.50
0.181
H 0.181
L 0.1764
-3.84% 1h
+1.60% 1d
CoinMeet (MEET)
-3.49
0
H 0
L 0
0.00% 1h
0.00% 1d
TrueChain (TRUE)
-3.49
0.0006569
H 0.0006583
L 0.0006511
+0.16% 1h
+0.72% 1d
Bitcoin Rhodium
-3.49
0.4493
H 0.4503
L 0.4467
+0.16% 1h
+0.72% 1d
Switch (ESH)
-3.49
0.0078828
H 0.0079001
L 0.0078473
+0.16% 1h
+0.72% 1d
Dune Network (DUN)
-3.49
0.0039414
H 0.0039501
L 0.0039068
+0.16% 1h
+0.72% 1d
Endorsit (EDS)
-3.48
3.0E-6
H 3.0E-6
L 3.0E-6
+9.53% 1h
+11.75% 1d
InvestDigital (IDT)
-3.43
0
H 0
L 0
0.00% 1h
0.00% 1d
AI Doctor (AIDOC)
-3.42
0
H 0
L 0
0.00% 1h
0.00% 1d
NeuroChain (NCC)
-3.42
0
H 0
L 0
0.00% 1h
0.00% 1d
ShineChain (SHE)
-3.42
8.0E-6
H 8.0E-6
L 8.0E-6
0.00% 1h
0.00% 1d
BitUP Token (BUT)
-3.42
0
H 0
L 0
0.00% 1h
0.00% 1d
MEX (MEX)
-3.42
0
H 0
L 0
0.00% 1h
0.00% 1d
LiteDoge (LDOGE)
-3.41
8.0E-6
H 8.4E-6
L 8.0E-6
+1.51% 1h
+0.50% 1d
DIT
-3.34
0
H 0
L 0
0.00% 1h
0.00% 1d
Acuity Token (ACU)
-3.33
0
H 0
L 0
0.00% 1h
0.00% 1d
Opacity (OPQ)
-3.30
0.0006547
H 0.0006547
L 0.0006547
-0.12% 1h
+0.45% 1d
EOS TRUST (EOST)
-3.30
3.43E-5
H 3.43E-5
L 3.43E-5
+0.02% 1h
+1.38% 1d
United Token (UTED)
-3.30
0.00034
H 0.0003557
L 0.0003399
-0.04% 1h
0.00% 1d
City Coin (CITY)
-3.29
0.081586
H 0.081586
L 0.081586
-1.29% 1h
+36.13% 1d
KittenFinance (KIF)
-3.29
13.49
H 13.85
L 13.48
-0.13% 1h
-1.17% 1d
IQ.cash (IQ)
-3.26
0.0073497
H 0.0073497
L 0.0073497
+0.04% 1h
+0.60% 1d
Lien (LIEN)
-3.26
0.2923
H 0.3484
L 0.292
+0.10% 1h
-10.33% 1d
yfBeta (YFBETA)
-3.25
0
H 0
L 0
0.00% 1h
0.00% 1d
Simone (SON)
-3.21
151
H 151
L 151
0.00% 1h
0.00% 1d
DoDreamChain (DRM)
-3.21
0.0051109
H 0.0057588
L 0.0047771
+0.31% 1h
+5.72% 1d
Swingby (SWINGBY)
-3.21
0.0003813
H 0.0003898
L 0.0003652
+0.24% 1h
+0.91% 1d
YFISCURITY (YFIS)
-3.19
1.3027
H 1.3537
L 1.3027
-3.22% 1h
+27.27% 1d
Ink Protocol (XNK)
-3.18
0
H 0
L 0
0.00% 1h
0.00% 1d
Fire Lotto (FLOT)
-3.17
0.0012066
H 0.0012066
L 0.0012066
-0.11% 1h
+0.39% 1d
Infinity Esaham
-3.14
0
H 0
L 0
0.00% 1h
0.00% 1d
HOMIHELP (HOMI)
-3.14
0
H 0
L 0
0.00% 1h
0.00% 1d
Hyper Pay (HPY)
-3.13
0.0003156
H 0.0003185
L 0.0003053
+0.18% 1h
+1.01% 1d
vSlice (VSL)
-3.12
0.0014762
H 0.0014762
L 0.0014762
+0.49% 1h
+2.18% 1d
Wings (WINGS)
-3.11
0.0054222
H 0.0054222
L 0.0052679
+0.97% 1h
+0.69% 1d
42-coin (42)
-3.10
29466.75
H 29466.75
L 29466.75
0.00% 1h
+6.82% 1d
Emanate (EMT)
-3.10
0.004504
H 0.004504
L 0.0042044
+6.26% 1h
+0.38% 1d
Aion (AION)
-3.09
0.0018507
H 0.0018507
L 0.0018507
-0.01% 1h
+0.02% 1d
WaBi (WABI)
-3.09
0
H 0
L 0
0.00% 1h
0.00% 1d
indaHash (IDH)
-3.07
0.0002276
H 0.0002424
L 0.0002269
-0.18% 1h
+1.87% 1d
Crypto Sports (CSPN)
-3.02
0.003889
H 0.003889
L 0.003889
+34.16% 1h
+34.13% 1d
EarnBet (BET)
-3.02
0.0332884
H 0.0332884
L 0.0332884
0.00% 1h
+0.06% 1d
Ace (ACE)
-3.01
0.0048099
H 0.0049459
L 0.0045618
-2.18% 1h
+2.87% 1d
Smartlands (SLT)
-3.01
0
H 0
L 0
-0.31% 1h
-7.25% 1d
RED (RED)
-3.01
0.0019123
H 0.0019123
L 0.0018933
+1.03% 1h
+0.65% 1d
Robotina (ROX)
-3.01
0.0099653
H 0.0100533
L 0.0099653
+0.63% 1h
+0.38% 1d
Crypto TOP300 - 13.06.20241 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300
Currencies.ru 13.06.2024 07:49 UTC

Партнеры Currencies.ru

Аналог Notcoin - Blum - Играй и зарабатывай Монеты



Реклама на Currencies.ru