Molecular Future
-99.82
0.0036936
H 0.7032
L 0.0035012
-0.01% 1h
+5.67% 1d
TriumphX (TRIX)
-99.23
2.01E-5
H 0.0067869
L 1.01E-5
-0.03% 1h
+11.82% 1d
Dragon Ball (DRAGON)
-99.19
0.0089313
H 0.0386117
L 0.0042872
+56.24% 1h
+4.00% 1d
SalmonSwap (SAL)
-99.18
0.0517699
H 0.0517699
L 0.0517699
-0.32% 1h
+0.34% 1d
Bean Cash (BEAN)
-98.90
4.57E-5
H 4.57E-5
L 4.57E-5
0.00% 1h
+2.24% 1d
Cryptrust (CTRT)
-97.57
1.3E-6
H 1.3E-6
L 1.2E-6
0.00% 1h
+4.31% 1d
Bit Financial (BFC)
-97.31
7.0E-7
H 7.0E-7
L 7.0E-7
0.00% 1h
0.00% 1d
Defi (DEFI)
-97.27
0.0182135
H 0.0182135
L 0.0182135
-17.70% 1h
+74.29% 1d
LitecoinPoS (LTCP)
-95.51
0.0012586
H 0.0053626
L 0.0012578
-48.84% 1h
+0.05% 1d
Fastcoin (FST)
-93.42
0.0026316
H 0.0026316
L 0.0026316
+0.01% 1h
+14.39% 1d
Inex Project (INEX)
-92.38
5.8E-6
H 5.8E-6
L 5.8E-6
+0.47% 1h
+26.92% 1d
Seigniorage Shares
-92.36
0.0205054
H 0.0492638
L 0.0169121
-9.08% 1h
+9.34% 1d
Datawallet (DXT)
-91.42
0.0002026
H 0.0002026
L 0.0002026
-2.63% 1h
+4.09% 1d
HEIDI (HDI)
-89.83
3.8898
H 3.8898
L 3.1437
+13.36% 1h
+4.26% 1d
CBDAO (SBREE)
-89.70
0.0422799
H 0.4175
L 0.0134658
+38.86% 1h
+207.20% 1d
BASIC (BASIC)
-89.67
3.0E-6
H 3.0E-6
L 3.0E-6
-0.01% 1h
+0.06% 1d
KYC.Crypto (MIMA)
-89.45
0.0037959
H 0.0037959
L 0.0037959
+1.36% 1h
+13.00% 1d
SiaCashCoin (SCC)
-88.81
5.2E-6
H 5.2E-6
L 5.2E-6
-0.41% 1h
+3.19% 1d
Netko (NETKO)
-88.63
0.0010117
H 0.0010117
L 0.0010117
-0.01% 1h
+0.05% 1d
Bounty (XBTY)
-87.19
0.0005761
H 0.0005815
L 0.0002954
+2.32% 1h
+57.74% 1d
INMAX (INX)
-86.94
0.0017007
H 0.0017007
L 0.0002002
+749.53% 1h
+1.65% 1d
YFE Money (YFE)
-84.57
1.1873
H 1.1873
L 1.1873
+3.21% 1h
+19.14% 1d
TerraNova (TER)
-84.05
0.0007257
H 0.0007371
L 0.000717
+0.21% 1h
+3.96% 1d
OptiToken (OPTI)
-82.61
0.0032236
H 0.0032236
L 0.0032236
-0.74% 1h
+0.95% 1d
BeatzCoin (BTZC)
-82.00
1.0E-5
H 1.0E-5
L 9.9E-6
-0.13% 1h
+1.76% 1d
Cofinex Coin (CNX)
-81.49
0.031598
H 0.0318964
L 0.0314259
-0.21% 1h
+0.30% 1d
Libfx (LIBFX)
-80.96
0.0001999
H 0.0001999
L 0.0001999
-0.03% 1h
+0.04% 1d
Aunite (AUNIT)
-80.44
0.0176
H 0.0176
L 0.0176
0.00% 1h
0.00% 1d
WXCOINS (WXC)
-80.08
1.44E-5
H 1.44E-5
L 1.44E-5
-0.16% 1h
+5.75% 1d
SuperCoin (SUPER)
-79.57
0.0009587
H 0.0033793
L 0.0009481
-0.34% 1h
+0.58% 1d
SafeCapital (SCAP)
-79.05
0.0001043
H 0.0001043
L 0.0001043
-0.09% 1h
+0.09% 1d
WONCOIN (WON)
-78.87
0.0003035
H 0.0003035
L 0.0003035
0.00% 1h
+1.15% 1d
Vesta Protocol
-78.06
0.0001218
H 0.0001218
L 0.0001218
+0.07% 1h
+5.01% 1d
Bloody Token (BLOODY)
-76.98
0.0036648
H 0.0036648
L 0.0036266
+0.94% 1h
+29.92% 1d
Tokenbox (TBX)
-76.55
0.0059493
H 0.0060714
L 0.0059361
-0.34% 1h
+0.72% 1d
Thisoption (TONS)
-76.49
0.0400016
H 0.0400016
L 0.0400016
0.00% 1h
0.00% 1d
PRASM (PSM)
-76.38
9.0E-6
H 9.0E-6
L 9.0E-6
-1.91% 1h
+5.37% 1d
Kind Ads Token
-75.34
0.0013835
H 0.0013835
L 0.000844
+57.93% 1h
+0.04% 1d
YFIA (YFIA)
-74.97
2.7068
H 2.7068
L 2.7068
+3.60% 1h
+34.28% 1d
Wrapped Conceal
-74.17
0.493
H 0.493
L 0.4714
-0.04% 1h
+4.22% 1d
OBIC (OBIC)
-74.15
0.1354
H 0.1354
L 0.1354
+0.16% 1h
+62.05% 1d
Egas (EGAS)
-73.12
1.84E-5
H 1.84E-5
L 1.84E-5
+0.34% 1h
+0.08% 1d
POPCHAIN (PCH)
-72.63
9.7E-5
H 9.7E-5
L 9.7E-5
0.00% 1h
0.00% 1d
Xplosive Ethereum
-72.13
0.1482
H 0.6683
L 0.0347055
+8.94% 1h
+123.57% 1d
onLEXpa (onLEXpa)
-68.09
3.1E-5
H 3.14E-5
L 1.57E-5
+97.91% 1h
+1.80% 1d
TrustNote (TTT)
-68.03
2.95E-5
H 2.95E-5
L 2.95E-5
0.00% 1h
0.00% 1d
Phantomx (PNX)
-66.72
9.19E-5
H 9.19E-5
L 9.18E-5
-0.09% 1h
+2.63% 1d
CONTRACOIN (CTCN)
-66.72
0.013937
H 0.0172014
L 0.013937
-18.94% 1h
+18.60% 1d
BitherCash (BICAS)
-66.59
0.1668
H 0.1668
L 0.1668
-0.65% 1h
+0.56% 1d
DOWCOIN (DOW)
-66.26
0.000806
H 0.000806
L 0.000806
-0.06% 1h
+5.12% 1d
WABnetwork (WAB)
-66.26
2.9E-6
H 2.9E-6
L 2.9E-6
-0.63% 1h
+106.93% 1d
iDeFi (IDEFI)
-65.76
1920.98
H 1920.98
L 1920.98
+0.37% 1h
+0.55% 1d
Paparazzi (PAZZI)
-65.70
0.0032356
H 0.0032356
L 0.0001831
+443.01% 1h
+3333.68% 1d
Unimonitor (UNT)
-65.24
0.005713
H 0.005713
L 0.005713
+2.62% 1h
+8.42% 1d
TopCoinFX (TCFX)
-64.24
0.0258402
H 0.0258402
L 0.0258402
+0.55% 1h
+6.71% 1d
Tavittcoin (TAVITT)
-64.22
0.0620141
H 0.0620141
L 0.0620141
-11.71% 1h
+15.85% 1d
Bitvolt (VOLT)
-64.11
0.0001428
H 0.0001428
L 0.0001428
-0.27% 1h
+2.93% 1d
Yield-Farming (YIELD)
-63.65
8.32E-5
H 8.32E-5
L 8.32E-5
+2.23% 1h
+17.28% 1d
ReddCoin (RDD)
-63.38
8.01E-5
H 0.0001236
L 7.1E-5
+0.08% 1h
-1.95% 1d
Titcoin (TIT)
-62.89
0.0001536
H 0.0001536
L 0.000152
-1.14% 1h
+4.42% 1d
Bfine (BRI)
-62.09
0.1255
H 0.1255
L 0.1255
-0.02% 1h
+12.36% 1d
MTI Finance (MTI)
-61.91
7.0696
H 7.52
L 7.0589
-7.35% 1h
+6.91% 1d
Zurcoin (ZUR)
-61.62
0.0001561
H 0.0004035
L 0.0001538
+0.85% 1h
+2.76% 1d
AvatarCoin (AV)
-60.39
0.0223639
H 0.0228412
L 0.0223639
-6.25% 1h
+0.01% 1d
Relex (RLX)
-59.71
2.95E-5
H 2.95E-5
L 2.95E-5
+0.76% 1h
+5.17% 1d
Fiscus.fyi (FFYI)
-59.48
1.0636
H 1.0636
L 0.7186
-0.53% 1h
+22.98% 1d
LST
-58.34
0.00049
H 0.00049
L 0.00049
+0.76% 1h
+5.17% 1d
Guider (GDR)
-58.00
2.99E-5
H 2.99E-5
L 2.99E-5
-0.05% 1h
+1.27% 1d
OLPORTAL (OLCF)
-57.12
0.0011786
H 0.0011786
L 0.0011786
+0.59% 1h
+1.96% 1d
Bitcoffeen (BFF)
-57.07
0.0673335
H 0.0673335
L 0.0673335
+0.82% 1h
+22.33% 1d
Tokes (TKS)
-57.03
0.0021041
H 0.0021046
L 0.0021037
-0.01% 1h
+0.04% 1d
IFX24 (IFX24)
-56.81
0.0038523
H 0.0039463
L 0.0037268
+3.32% 1h
+36.87% 1d
HippoFinance (HIPPO)
-56.78
1.42
H 1.42
L 1.42
+4.69% 1h
+2.89% 1d
iCherry Finance
-56.48
0.1141
H 0.1141
L 0.0970471
+17.52% 1h
+13.94% 1d
EtherSportz (ESZ)
-56.22
0.0166096
H 0.0166096
L 0.0166096
+0.76% 1h
+5.17% 1d
IOV BlockChain
-55.71
0.0001327
H 0.0001327
L 0.0001293
+0.71% 1h
+1.73% 1d
wave edu coin (WEC)
-55.30
0.0003087
H 0.0003087
L 0.0003087
+0.94% 1h
+1.00% 1d
Community Token
-55.22
0.4539
H 0.4539
L 0.4539
+2.01% 1h
+9.99% 1d
IDall (IDALL)
-54.82
0.012336
H 0.0142507
L 0.011449
+2.47% 1h
+12.65% 1d
Cross Finance (CRP)
-54.78
0.0072253
H 0.0072253
L 0.0072253
-1.62% 1h
+1.68% 1d
MFTU
-53.94
0.0001268
H 0.0001268
L 0.0001268
-1.36% 1h
+212.02% 1d
Waletoken (WTN)
-53.75
2.0E-6
H 2.7E-6
L 2.0E-6
+2.20% 1h
+8.07% 1d
AI Crypto (AIC)
-53.50
4.65E-5
H 4.72E-5
L 4.51E-5
+0.74% 1h
+5.14% 1d
TE-FOOD (TFD)
-53.33
0.0010658
H 0.0027176
L 0.0008594
+7.17% 1h
+0.84% 1d
YFRM
-53.33
70.35
H 74.17
L 46.22
+3.32% 1h
+6.03% 1d
Xtock (XTX)
-53.24
5.35E-5
H 5.35E-5
L 5.35E-5
0.00% 1h
0.00% 1d
B ONE PAYMENT (B1P)
-53.22
0.0015383
H 0.0015475
L 0.0013464
-4.21% 1h
+35.18% 1d
X8X Token (X8X)
-52.96
0.0019716
H 0.0019716
L 0.0018235
+7.39% 1h
+4.62% 1d
Yearn Finance Farm
-52.93
4.1158
H 4.545
L 4.1158
-0.25% 1h
+2.80% 1d
MCI
-52.90
7.82E-5
H 0.000103
L 7.81E-5
0.00% 1h
+0.07% 1d
QPay (QPY)
-52.66
3.8E-6
H 3.8E-6
L 3.8E-6
-0.59% 1h
+2.57% 1d
1Million Token
-52.45
0.1328
H 0.1328
L 0.1328
-5.63% 1h
+3.70% 1d
BitCoin One (BTCONE)
-51.96
6.28E-5
H 6.28E-5
L 6.28E-5
+0.25% 1h
+0.54% 1d
Diamond Voucher
-51.82
4.3678
H 4.4551
L 4.3271
+0.12% 1h
+2.37% 1d
Non-Fungible Yearn
-51.25
12.91
H 12.91
L 12.91
-1.09% 1h
+0.32% 1d
PetroDollar (XPD)
-50.87
0.0094018
H 0.0094564
L 0.0093889
+0.89% 1h
+0.53% 1d
MktCoin (MLM)
-50.85
1.83E-5
H 1.83E-5
L 1.83E-5
-45.34% 1h
+8.35% 1d
EthereumX (ETX)
-50.53
0.0001525
H 0.0001525
L 0.0001525
+0.81% 1h
+44.72% 1d
Charged Finance
-50.11
40.15
H 40.15
L 40.15
+0.16% 1h
+0.83% 1d
Blood (BLOOD)
-50.04
0.0003157
H 0.0003509
L 0.0002093
+50.86% 1h
+16.67% 1d
BEAR Coin (BEAR)
-49.53
0.0005486
H 0.0005486
L 0.0005486
-0.28% 1h
+1.67% 1d
Tokens of Babel
-49.43
0.1438
H 0.1438
L 0.1364
+1.87% 1h
+2.40% 1d
Boogle (BOO)
-49.06
0.0004055
H 0.0004055
L 0.0004055
-0.16% 1h
+21.66% 1d
Coinchase (CCH)
-49.02
9.2E-6
H 9.2E-6
L 9.2E-6
0.00% 1h
0.00% 1d
ANON (ANON)
-48.81
0.0018194
H 0.0027214
L 0.0017693
-0.60% 1h
+2.04% 1d
Aeryus (AER)
-48.58
0.0022199
H 0.0022199
L 0.0022199
-0.57% 1h
+4.64% 1d
Vulcano (VULC)
-48.46
0.0001356
H 0.0001356
L 0.0001356
+0.86% 1h
+0.25% 1d
Safari (SFR)
-48.29
0.0001779
H 0.0001786
L 0.0001764
+0.23% 1h
+32.29% 1d
Grimm (XGM)
-48.28
0.0003187
H 0.0003187
L 0.0003068
+0.59% 1h
+1.61% 1d
Blaze Network (BLZN)
-48.24
0.1609
H 0.1609
L 0.1609
-0.06% 1h
+6.53% 1d
SappChain (SAPP)
-48.11
2.03E-5
H 2.03E-5
L 1.91E-5
+0.76% 1h
+6.15% 1d
Crown (CRW)
-47.97
0.0039719
H 0.0039719
L 0.0039719
-0.18% 1h
+0.46% 1d
Polis (POLIS)
-47.94
0.0017165
H 0.0017165
L 0.0017165
+0.07% 1h
+37.87% 1d
Raise (RAISE)
-47.94
0.0028129
H 0.0028129
L 0.0028129
-0.10% 1h
+15.49% 1d
Gallery Finance
-47.91
2.2632
H 2.2632
L 2.2632
-0.48% 1h
+1.02% 1d
Bela (BELA)
-47.71
0.0014466
H 0.0014466
L 0.0014466
+0.06% 1h
+17.62% 1d
Rivermount (RM)
-47.46
0.0031285
H 0.0031285
L 0.0031285
+40.54% 1h
+34.53% 1d
UFO
-47.37
6.25E-5
H 6.25E-5
L 6.2E-5
+0.37% 1h
+0.93% 1d
XTRABYTES (XBY)
-46.70
0.0005389
H 0.0010133
L 0.0004899
-0.68% 1h
+6.95% 1d
Safe (SAFE)
-46.60
3.7338
H 3.7338
L 3.342
+11.71% 1h
+3.61% 1d
Wink (WINK)
-46.54
0.00016
H 0.00016
L 0.00016
-0.77% 1h
+0.52% 1d
Newton Coin Project
-46.42
0.0001596
H 0.0001596
L 0.0001596
-0.69% 1h
+3.67% 1d
Kublaicoin (KUB)
-45.98
0.0273916
H 0.0273916
L 0.0273916
-0.70% 1h
+181.33% 1d
01coin (ZOC)
-45.90
0.0038299
H 0.0038299
L 0.0038299
-4.75% 1h
+8.30% 1d
Guapcoin (GUAP)
-45.67
0.0207228
H 0.0231181
L 0.0207228
-9.21% 1h
+10.88% 1d
Polybius (PLBT)
-45.59
0.3091
H 0.3174
L 0.3091
+1.13% 1h
+0.70% 1d
Sociall (SCL)
-45.36
0.0078319
H 0.0078319
L 0.0078319
+1.13% 1h
+0.57% 1d
OWL
-45.26
0.1835
H 0.1835
L 0.1835
+0.55% 1h
+2.47% 1d
MESEFA (SEFA)
-45.06
0.001781
H 0.0017812
L 0.0017796
+0.06% 1h
0.00% 1d
BTC Lite (BTCL)
-44.67
0.0009465
H 0.0009544
L 0.000935
+0.25% 1h
+0.05% 1d
ZCore (ZCR)
-44.40
1.32E-5
H 1.32E-5
L 1.14E-5
+16.19% 1h
+8.47% 1d
Webcoin (WEB)
-43.78
0.0011174
H 0.0011509
L 0.0009578
-0.20% 1h
+17.00% 1d
No BS Crypto (NOBS)
-43.71
1.53E-5
H 1.53E-5
L 1.53E-5
0.00% 1h
+6.11% 1d
BlackPearl Token
-43.56
0.0001087
H 0.0001092
L 9.99E-5
-0.13% 1h
+0.71% 1d
Italian Lira (ITL)
-43.31
1.5E-6
H 1.5E-6
L 1.5E-6
+2.56% 1h
+9.90% 1d
Two Prime FF1 Token
-43.21
2.0281
H 2.0281
L 2.0281
-0.01% 1h
+0.05% 1d
GravityCoin (GXX)
-42.87
0.0129384
H 0.0132246
L 0.0097223
-3.00% 1h
+31.19% 1d
AVINOC (AVINOC)
-42.42
0.0005098
H 0.0006676
L 0.0005098
0.00% 1h
0.00% 1d
ETG Finance (ETGF)
-42.34
4.2181
H 4.5615
L 3.9118
-0.25% 1h
+14.83% 1d
Dracula Token (DRC)
-42.33
0.0229137
H 0.0229137
L 0.0226852
+1.03% 1h
+3.58% 1d
CannabisCoin (CANN)
-42.19
0.002628
H 0.002628
L 0.002628
+0.99% 1h
+1.16% 1d
MorCrypto Coin
-41.71
0.0039335
H 0.0039335
L 0.0039335
-0.68% 1h
+0.32% 1d
KAASO (KAASO)
-41.60
6.68E-5
H 6.68E-5
L 6.68E-5
+0.32% 1h
+1.60% 1d
ACoconut (AC)
-41.48
0.164
H 0.164
L 0.1567
-1.62% 1h
+4.82% 1d
IOOX System (IOOX)
-41.27
0.0039956
H 0.0039956
L 0.0039956
+0.24% 1h
+7.96% 1d
DCD
-41.14
0.0009682
H 0.0009834
L 0.0009682
+0.61% 1h
+17.91% 1d
BitcoinSoV (BSOV)
-40.56
0.0275749
H 0.0275749
L 0.0275749
-0.43% 1h
+2.52% 1d
Vybe (VYBE)
-40.43
0.2526
H 0.2526
L 0.2332
+0.43% 1h
+13.01% 1d
SoPay (SOP)
-40.40
2.8E-5
H 2.8E-5
L 2.8E-5
0.00% 1h
+0.03% 1d
GOT Token (GOT)
-40.31
1.4208
H 1.4208
L 1.4208
+1.66% 1h
+8.15% 1d
TEAL (TEAT)
-39.90
0.6505
H 0.6505
L 0.4945
+0.78% 1h
+66.87% 1d
BITFXT COIN (BXT)
-39.82
0.0011214
H 0.0011214
L 0.0002726
+87.36% 1h
+34.35% 1d
JustBet (WINR)
-39.62
0.000121
H 0.0001414
L 0.000109
+0.79% 1h
+10.96% 1d
IG Gold (IGG)
-39.37
1.59E-5
H 1.59E-5
L 1.59E-5
0.00% 1h
0.00% 1d
BitBall (BTB)
-39.25
0.0001189
H 0.0001189
L 0.0001189
+0.09% 1h
+9.85% 1d
Matchpool (GUP)
-38.44
0.0015445
H 0.0015445
L 0.0015445
+12.00% 1h
+1.30% 1d
TimeMiner (TIME)
-38.44
92.83
H 104.62
L 92.83
+2.56% 1h
+11.89% 1d
ECELL
-38.35
0.0007398
H 0.0007398
L 0.0007398
-0.03% 1h
+0.04% 1d
Orbicular (ORBI)
-38.32
0.0004282
H 0.0004282
L 0.0004282
-0.97% 1h
+7.42% 1d
Global Gaming (GMNG)
-37.84
0.0001047
H 0.0001047
L 0.0001047
+2.17% 1h
+18.91% 1d
Carrot (CRT)
-37.25
0.069063
H 0.079109
L 0.0603742
-12.49% 1h
+1.44% 1d
BetterBetting (BETR)
-36.88
0.0003683
H 0.0003683
L 0.0003683
+0.61% 1h
+0.46% 1d
fry.world (FRIES)
-36.81
25.52
H 25.52
L 25.52
+2.68% 1h
+12.70% 1d
Epanus (EPS)
-36.77
2.7469
H 2.7469
L 2.7469
-0.56% 1h
+115.39% 1d
BoatPilot Token
-36.73
0.0011843
H 0.0011843
L 0.0011843
-6.36% 1h
+7.24% 1d
Smartup (SMARTUP)
-36.63
1.9E-5
H 1.9E-5
L 1.9E-5
+0.02% 1h
+0.01% 1d
Diligence (IRA)
-36.58
0.0001401
H 0.0001401
L 0.0001301
0.00% 1h
+0.03% 1d
ESR Coin (ESRC)
-36.46
0.0120525
H 0.0120525
L 0.0114187
+5.56% 1h
+1.52% 1d
EveriToken (EVT)
-36.35
0.0009814
H 0.0009814
L 0.0009814
+0.03% 1h
+25.72% 1d
3X Long Matic Token
-36.22
0.3404
H 0.3404
L 0.3404
+19.31% 1h
+23.92% 1d
Fivebalance (FBN)
-36.14
2.4E-5
H 3.59E-5
L 2.11E-5
+13.21% 1h
+14.79% 1d
HYCON (HYC)
-36.06
6.7E-6
H 6.7E-6
L 6.7E-6
0.00% 1h
0.00% 1d
ChallengeDac (CHL)
-36.04
7.45E-5
H 7.45E-5
L 7.45E-5
-0.74% 1h
+20.48% 1d
ORS Group (ORS)
-35.90
0.004
H 0.004
L 0.004
0.00% 1h
+23.26% 1d
YFDAI.FINANCE (YF-DAI)
-35.60
29.26
H 29.26
L 29.26
+0.12% 1h
+0.85% 1d
BillionHappiness
-35.54
0.6961
H 0.6961
L 0.6961
-0.21% 1h
+2.12% 1d
FinexboxToken (FNB)
-35.23
0.2083
H 0.209
L 0.2057
-0.04% 1h
+0.53% 1d
VERSUS (VSU)
-34.98
3.69E-5
H 5.09E-5
L 1.0E-5
+4.16% 1h
+263.72% 1d
Bitbook Gambling
-34.85
0.0611564
H 0.0836407
L 0.0554029
+4.49% 1h
+4.97% 1d
IBStoken (IBS)
-34.49
0.0008373
H 0.0008373
L 0.0008373
-0.22% 1h
+5.10% 1d
MATICBEAR
-34.40
0.04531
H 0.04531
L 0.04531
-1.63% 1h
+11.22% 1d
Ycash (YEC)
-34.25
0.0322598
H 0.0322598
L 0.0322598
+0.47% 1h
+4.34% 1d
CaluraCoin (CLC)
-34.14
0.0008594
H 0.0008594
L 0.0008594
+0.22% 1h
+1.60% 1d
Acoin (ACOIN)
-34.06
0.0703592
H 0.0703592
L 0.0703592
+0.97% 1h
+1.97% 1d
Dfinance (XFI)
-34.01
0.0526153
H 0.0570019
L 0.0516489
-0.47% 1h
+1.69% 1d
ZUM TOKEN (ZUM)
-33.96
2.7E-6
H 2.7E-6
L 2.7E-6
0.00% 1h
0.00% 1d
Substratum (SUB)
-33.89
0.0002378
H 0.0002378
L 0.0002378
+0.78% 1h
+20.25% 1d
ChainZ Arena (SOUL)
-33.76
0.1138
H 0.1156
L 0.0872395
+0.57% 1h
+4.51% 1d
Soda Token (SODA)
-33.67
0.3502
H 0.3502
L 0.3502
+0.14% 1h
+0.08% 1d
IZE (IZE)
-33.44
0.0530606
H 0.0729092
L 0.043448
+5.59% 1h
+1.41% 1d
Pigeoncoin (PGN)
-33.28
7.9E-6
H 8.2E-6
L 7.9E-6
-3.29% 1h
+9.10% 1d
Sucrecoin (XSR)
-33.23
0.0040258
H 0.0040258
L 0.0038415
+0.66% 1h
+10.24% 1d
SherLOCK Security
-33.06
0.1387
H 0.1387
L 0.1387
+1.71% 1h
+10.06% 1d
LimitSwap (LIMIT)
-33.06
3.6116
H 3.6116
L 3.6116
-1.18% 1h
+1.59% 1d
Simmitri (SIM)
-32.95
4.82E-5
H 4.82E-5
L 4.82E-5
+1.04% 1h
+4.06% 1d
InvestFeed (IFT)
-32.90
0.000275
H 0.000275
L 0.0002678
+0.21% 1h
+1.19% 1d
Smpl foundation
-32.88
86.48
H 86.48
L 86.48
-4.37% 1h
+8.54% 1d
PostCoin (POST)
-32.73
0.0007951
H 0.0007961
L 0.0007815
+0.65% 1h
+1.82% 1d
Hey Bitcoin (HYBN)
-32.71
0.0458182
H 0.0458182
L 0.0458182
-0.18% 1h
+96.71% 1d
Impleum (IMPL)
-32.69
0.0027768
H 0.0027802
L 0.0027664
+0.26% 1h
+6.72% 1d
NOIZchain (NOIZ)
-32.67
0.0289816
H 0.0289816
L 0.0289816
+0.79% 1h
+3.29% 1d
Kush Finance (KSEED)
-32.63
0.176
H 0.176
L 0.176
+0.48% 1h
+4.04% 1d
CCUniverse (UVU)
-32.44
8.9E-6
H 8.9E-6
L 8.9E-6
+2.21% 1h
+7.02% 1d
Lightpaycoin (LPC)
-31.83
0.0004437
H 0.0004437
L 0.0004437
0.00% 1h
0.00% 1d
MEXC Token (MEXC)
-31.43
8.22E-5
H 8.22E-5
L 8.22E-5
0.00% 1h
+21.47% 1d
Theresa May Coin
-31.15
0.0003238
H 0.0003238
L 0.0003238
-0.36% 1h
+1.48% 1d
FORESTPLUS
-30.95
0.000686
H 0.000686
L 0.000686
0.00% 1h
0.00% 1d
YFIBusiness (YFIB)
-30.90
1.4129
H 1.4765
L 1.3685
-0.80% 1h
+0.66% 1d
Orient Walt (HTDF)
-30.85
0.0009082
H 0.0009082
L 0.0009082
0.00% 1h
0.00% 1d
XFUEL (XFUEL)
-30.70
0.0012375
H 0.0012375
L 0.0012375
-0.22% 1h
+39.04% 1d
MCO (MCO)
-30.68
12.26
H 12.26
L 12.26
-22.72% 1h
+0.35% 1d
ParallelCoin (DUO)
-30.62
0.185
H 0.2144
L 0.1651
+9.86% 1h
+0.98% 1d
S.Finance (SFG)
-30.59
0.3987
H 0.495
L 0.3921
-0.07% 1h
+2.91% 1d
Beer Money (BEER)
-30.35
0.0005541
H 0.0007519
L 0.0005184
+0.09% 1h
+5.43% 1d
Birdchain (BIRD)
-30.32
0.000268
H 0.000268
L 0.000268
+2.34% 1h
+7.59% 1d
Databroker (DTX)
-30.30
0.00244
H 0.0034973
L 0.0024385
+0.03% 1h
+0.01% 1d
Neeo (NEEO)
-29.93
0.0696192
H 0.0968687
L 0.052914
+0.01% 1h
+22.91% 1d
BC
-29.78
8.8E-6
H 8.8E-6
L 8.8E-6
0.00% 1h
+5.02% 1d
concertVR-Token
-29.70
0.0032362
H 0.0032639
L 0.0032362
+0.16% 1h
+1.65% 1d
Bestay (BSY)
-29.64
0.7013
H 0.7013
L 0.7013
+32.23% 1h
+29.79% 1d
Yearn4 Finance
-29.62
2.979
H 2.979
L 2.687
+7.90% 1h
+2.53% 1d
TagCoin (TAG)
-29.32
0.0112512
H 0.0112512
L 0.0111699
+0.64% 1h
+3.09% 1d
Toast.finance (HOUSE)
-28.96
5.1686
H 5.1686
L 5.1686
-0.59% 1h
+0.13% 1d
Chonk (CHONK)
-28.91
5.1194
H 5.1194
L 5.1194
+4.72% 1h
+6.94% 1d
MDtoken (MDTK)
-28.67
0.0013082
H 0.0013082
L 0.0013082
+0.34% 1h
+103.79% 1d
Uzyth (UZ)
-28.54
0.2766
H 0.2766
L 0.2623
-0.27% 1h
+6.13% 1d
DigiDinar Token
-28.40
1.6338
H 1.6338
L 1.3802
+3.67% 1h
+1.96% 1d
AgaveCoin (AGVC)
-28.32
0.0411681
H 0.0606312
L 0.0070503
+466.00% 1h
+233.84% 1d
ThoreNext (THX)
-28.23
0.0198212
H 0.019934
L 0.0194359
-0.45% 1h
+5.55% 1d
YFOS.finance (YFOS)
-28.09
5.3238
H 5.3238
L 5.3238
-0.83% 1h
+5.30% 1d
Aston (ATX)
-28.01
0.000143
H 0.000143
L 0.000143
+1.16% 1h
+4.16% 1d
Crowd Machine (CMCT)
-27.90
0.0003011
H 0.0003011
L 0.0001526
+58.52% 1h
+27.83% 1d
Rupee (RUP)
-27.64
0.0029198
H 0.0032133
L 0.0029076
+0.33% 1h
+35.04% 1d
Elcoin (EL)
-27.52
0.0067293
H 0.0067293
L 0.0067293
-2.14% 1h
+4.46% 1d
PutinCoin (PUT)
-27.49
3.84E-5
H 3.84E-5
L 3.84E-5
-0.71% 1h
+2.35% 1d
TUSC
-27.21
0.0001183
H 0.0001183
L 0.0001182
0.00% 1h
+53.36% 1d
Blocktix (TIX)
-27.19
0.0023361
H 0.0023361
L 0.0023361
+0.51% 1h
+2.09% 1d
AVCCOIN (AVC)
-27.17
0.6912
H 0.6912
L 0.6912
-12.37% 1h
+5.42% 1d
ZYX (ZYX)
-26.89
0.0857057
H 0.0857057
L 0.0857057
-0.18% 1h
+0.70% 1d
snglsDAO (SGT)
-26.87
0.000205
H 0.000205
L 0.000205
-14.43% 1h
+1.36% 1d
Etherparty (FUEL)
-26.75
0.0002276
H 0.0002276
L 0.0002263
+0.52% 1h
+0.54% 1d
EYES Protocol (EYES)
-26.63
0.0037959
H 0.0037959
L 0.0018373
+1.60% 1h
+5.18% 1d
Kyber Network (KNC)
-26.62
0.5529
H 0.5529
L 0.5529
-1.33% 1h
+14.03% 1d
Baguette Token
-26.62
0.0066359
H 0.0066359
L 0.0066359
+0.84% 1h
+0.71% 1d
Trendering (TRND)
-26.55
3.1872
H 3.1872
L 3.1872
-0.87% 1h
+15.06% 1d
Kabberry Coin (KKC)
-26.49
0.000318
H 0.000318
L 0.000318
+0.15% 1h
+3.05% 1d
Arionum (ARO)
-26.37
0.0006863
H 0.0006863
L 0.0006863
+0.19% 1h
+57.19% 1d
MLGC
-26.29
0.1742
H 0.1742
L 0.1742
+0.16% 1h
+1.98% 1d
Waves Enterprise
-26.28
0.0118958
H 0.0125655
L 0.0110325
+0.20% 1h
+0.74% 1d
Hoo Token (HOO)
-26.27
0.0432918
H 0.0503938
L 0.0423963
+2.10% 1h
+11.10% 1d
Croat (CROAT)
-26.20
0.0011182
H 0.0011182
L 0.0011182
-0.11% 1h
+0.33% 1d
Fera (FERA)
-26.11
0.0004702
H 0.0004702
L 0.0004548
+0.55% 1h
+3.48% 1d
PlatinumBAR (XPTX)
-25.93
0.0047133
H 0.0047133
L 0.0047133
-0.12% 1h
+2.25% 1d
SwapShip (SWSH)
-25.89
2.1263
H 2.1263
L 2.1263
-0.84% 1h
+2.89% 1d
Bitcoin Adult (BTAD)
-25.83
0.0009306
H 0.0009306
L 0.0008972
+4.32% 1h
+3.32% 1d
DATP
-25.48
2.1E-6
H 2.1E-6
L 1.7E-6
+2.17% 1h
+13.38% 1d
x42 Protocol (X42)
-25.38
0.0031268
H 0.0031618
L 0.0031268
-0.65% 1h
+2.21% 1d
TokenDesk (TDS)
-25.35
0.0004568
H 0.0004568
L 0.0004568
+0.76% 1h
+5.17% 1d
SpokLottery (SPKL)
-25.32
0.000179
H 0.0002044
L 0.0001723
+6.35% 1h
+27.90% 1d
Pascal (PASC)
-25.21
0.0032983
H 0.0032983
L 0.0032411
-0.46% 1h
+0.13% 1d
XeniosCoin (XNC)
-25.03
0.3
H 0.4002
L 0.0799707
-0.02% 1h
0.00% 1d
OTCBTC Token (OTB)
-24.84
0.0023655
H 0.0023655
L 0.0023655
-34.27% 1h
+3.18% 1d
Swirge (SWG)
-24.84
0.0006018
H 0.0006018
L 0.0006018
0.00% 1h
+2.46% 1d
Zero Utility Token
-24.81
109.38
H 109.38
L 105.67
+0.45% 1h
+2.53% 1d
AidCoin (AID)
-24.80
0.0061478
H 0.0061478
L 0.0061478
-0.02% 1h
+1.07% 1d
RAKSUR (RAS)
-24.75
0.0020748
H 0.0020748
L 0.0019302
+2.90% 1h
+0.76% 1d
Apollon (XAP)
-24.48
0.0002503
H 0.0002503
L 0.0002503
+0.15% 1h
+2.88% 1d
Bitcurate (BTCR)
-24.39
0.0044712
H 0.0044712
L 0.0044712
+0.06% 1h
+0.61% 1d
Moon Juice (JUICE)
-24.39
0.0686556
H 0.0686556
L 0.0686556
+0.13% 1h
+1.12% 1d
Travel Coin (TRV)
-24.24
0.0306046
H 0.0310772
L 0.0306046
-0.17% 1h
+13.51% 1d
DOGEBEAR
-23.81
117.1
H 134.7
L 115.95
-1.97% 1h
+0.82% 1d
APEcoin (APE)
-23.73
0.2658
H 0.2658
L 0.2658
+0.69% 1h
+37.18% 1d
Money Token (MNT)
-23.65
0.0442768
H 0.0442768
L 0.0442768
+1.32% 1h
+109.67% 1d
DFIP
-23.64
3.7E-6
H 3.7E-6
L 3.7E-6
+0.97% 1h
+103.94% 1d
SymVerse (SYM)
-23.61
0.0031459
H 0.003339
L 0.0030893
+0.62% 1h
+0.25% 1d
Opennity (OPNN)
-23.40
3.8E-5
H 4.09E-5
L 3.57E-5
-0.01% 1h
+0.25% 1d
DRC
-23.40
0.0001616
H 0.0001616
L 0.0001616
-0.87% 1h
+1.92% 1d
Skycoin (SKY)
-23.38
0.0425653
H 0.0425653
L 0.0407659
-4.21% 1h
+3.76% 1d
Trade.win (TWI)
-23.35
0.092074
H 0.092074
L 0.092074
+40.29% 1h
+11.25% 1d
DRUGS (DRUGS)
-23.35
0.1032
H 0.1222
L 0.1032
-0.25% 1h
+13.68% 1d
Bitcoin Pro (BTCP)
-23.27
17.7
H 17.78
L 15.4
+0.65% 1h
+27.04% 1d
RealChain (RCT)
-23.02
0.0001299
H 0.0001299
L 0.0001299
+0.95% 1h
+15.75% 1d
extraDNA (XDNA)
-22.79
8.8E-6
H 8.8E-6
L 8.8E-6
-0.01% 1h
+0.07% 1d
GCN Coin (GCN)
-22.72
2.0E-7
H 2.0E-7
L 2.0E-7
+0.02% 1h
+9.98% 1d
Ritocoin (RITO)
-22.60
6.65E-5
H 6.65E-5
L 6.65E-5
+24.59% 1h
+17.53% 1d
Hiz Finance (HIZ)
-22.51
2.7197
H 2.7197
L 2.7197
+0.50% 1h
+1.85% 1d
Trexcoin (TREX)
-22.48
1.09E-5
H 1.11E-5
L 1.08E-5
-0.45% 1h
+0.94% 1d
LOOPREX (LOOP)
-22.45
0.001797
H 0.001797
L 0.001797
-0.84% 1h
+1.72% 1d
YFARM Token (YFARM)
-22.39
0.0008226
H 0.0008239
L 0.0007777
-0.74% 1h
+0.48% 1d
Jiaozi (JIAOZI)
-22.18
3.56E-5
H 4.24E-5
L 3.06E-5
-0.22% 1h
+16.43% 1d
CasinoLand (CLN)
-22.03
0.0009204
H 0.0009204
L 0.0009204
0.00% 1h
+0.02% 1d
Hauteclere Shards
-21.95
1.157
H 1.157
L 1.0071
+5.60% 1h
+0.10% 1d
Hyper Speed Network
-21.90
0.0002974
H 0.0002974
L 0.0002974
+0.13% 1h
+5.88% 1d
KONJUNGATE (KONJ)
-21.81
0.0007213
H 0.0007213
L 0.0007213
-33.59% 1h
+1.54% 1d
IDCM Token (IT)
-21.72
0.0001983
H 0.0001983
L 0.0001983
+1.65% 1h
+23.92% 1d
iBTC (IBTC)
-21.36
0.0002851
H 0.0002851
L 0.0002851
+0.65% 1h
+6.37% 1d
Tchain (TCH)
-21.22
0.000238
H 0.000238
L 0.000238
+0.75% 1h
+0.61% 1d
imbrex (REX)
-21.11
0.0177844
H 0.0177844
L 0.0177844
+1.80% 1h
+4.35% 1d
Echoin (EC)
-21.11
1.31E-5
H 1.31E-5
L 1.31E-5
0.00% 1h
0.00% 1d
Zap (ZAP)
-21.07
0.0042809
H 0.0042809
L 0.0042809
-1.07% 1h
+0.79% 1d
ACC
-20.96
0.0971318
H 0.0971318
L 0.0971318
+0.19% 1h
+0.58% 1d
DEC
-20.90
0.0007536
H 0.0007536
L 0.0007536
+0.15% 1h
+9.25% 1d
Combine.finance
-20.86
56.29
H 56.29
L 56.29
+1.57% 1h
+3.96% 1d
Bitswift (SWIFT)
-20.83
0.2318
H 0.233
L 0.2208
-0.37% 1h
+4.47% 1d
ParkByte (PKB)
-20.57
0.0034197
H 0.0034197
L 0.0034197
+0.51% 1h
+2.57% 1d
LOA Protocol (LOA)
-20.56
0.0176617
H 0.0208438
L 0.0166287
+0.03% 1h
+0.56% 1d
Bitcore (BTX)
-20.55
0.0546126
H 0.0548261
L 0.0544335
-0.50% 1h
+2.26% 1d
AXE (AXE)
-20.54
0.0015894
H 0.0015894
L 0.0015894
+0.18% 1h
+1.79% 1d
Marblecoin (MBC)
-20.54
0.0465347
H 0.0465347
L 0.0465347
+0.51% 1h
+2.81% 1d
Moozicore (MZG)
-20.49
0.0002861
H 0.0002861
L 0.0002861
-3.48% 1h
+6.08% 1d
GoldFund (GFUN)
-20.47
0.000442
H 0.000442
L 0.000442
+0.54% 1h
+20.42% 1d
Thirm Protocol
-20.42
7.6392
H 7.6392
L 7.596
+0.57% 1h
+12.90% 1d
MGC Token (MGC)
-20.40
0.0010459
H 0.0010568
L 0.0009888
-8.61% 1h
+0.43% 1d
Swap (XWP)
-20.36
0.0054665
H 0.0054665
L 0.0054665
+0.24% 1h
+2.49% 1d
Tronipay (TRP)
-20.28
0.000658
H 0.000658
L 0.0006214
+3.47% 1h
+0.49% 1d
Micromines (MICRO)
-20.06
1.3E-6
H 1.3E-6
L 1.2E-6
+1.24% 1h
+1.85% 1d
Coinsbit Token
-20.03
0.00012
H 0.00012
L 0.00012
0.00% 1h
+9.05% 1d
DACC2 (DACC2)
-20.01
0.0003954
H 0.0003954
L 0.0003954
-0.15% 1h
+2.08% 1d
POP Network Token
-19.96
0.0002401
H 0.0002401
L 0.0002301
+0.02% 1h
+9.09% 1d
Blockpass (PASS)
-19.87
0.0007537
H 0.0007539
L 0.0006594
+14.29% 1h
+15.58% 1d
Metrix Coin (MRX)
-19.87
2.12E-5
H 2.12E-5
L 1.48E-5
+3.83% 1h
+2.37% 1d
KWHCoin (KWH)
-19.85
1.47E-5
H 1.47E-5
L 1.47E-5
+1.56% 1h
+4.00% 1d
Bitcoin CZ (BCZ)
-19.84
0.0151666
H 0.0151666
L 0.0151666
-1.79% 1h
+2.28% 1d
MYX Network (MYX)
-19.84
0.0002461
H 0.0002461
L 0.0002461
+2.60% 1h
+1.61% 1d
Quish Coin (QTV)
-19.82
0.0013029
H 0.0013029
L 0.0013029
+0.91% 1h
+2.04% 1d
Privatix (PRIX)
-19.77
0.0510475
H 0.0510475
L 0.0510475
+70.24% 1h
+14.21% 1d
Work Force Coin
-19.75
0.0020791
H 0.0020791
L 0.0018703
+7.56% 1h
+2.29% 1d
DVP
-19.52
0.0003308
H 0.0004498
L 0.0003192
+0.10% 1h
-0.64% 1d
Swerve (SWRV)
-19.50
0.0182959
H 0.0182959
L 0.0171479
+4.58% 1h
+2.84% 1d
InsaneCoin (INSN)
-19.44
0.0051395
H 0.0051395
L 0.0051395
+2.18% 1h
+3.44% 1d
EasySwap (ESWA)
-19.32
0.0390859
H 0.0390859
L 0.0390859
+1.25% 1h
+5.91% 1d
Aeron (ARN)
-19.27
2.2E-6
H 2.3E-6
L 2.2E-6
-0.09% 1h
+0.06% 1d
LiteCoin Ultra
-19.22
0.0021131
H 0.0021131
L 0.0021131
+0.91% 1h
+2.63% 1d
ETCBEAR
-19.20
8.5625
H 8.77
L 8.3975
+0.74% 1h
+0.23% 1d
Samurai (SAM)
-19.05
5.4536
H 5.4536
L 5.4536
-0.56% 1h
+1.62% 1d
Zoom Protocol (ZOM)
-19.04
18.33
H 18.33
L 17.93
+1.18% 1h
+0.25% 1d
MotaCoin (MOTA)
-18.93
0.0027259
H 0.0027259
L 0.0026759
+0.68% 1h
+0.05% 1d
DNotes (NOTE)
-18.75
1.44E-5
H 1.44E-5
L 9.2E-6
+0.60% 1h
+56.65% 1d
Motocoin (MOTO)
-18.47
0.0070845
H 0.0070845
L 0.0066799
-0.85% 1h
+8.76% 1d
Coni (CONI)
-18.44
0.001542
H 0.001542
L 0.001542
+0.05% 1h
+0.06% 1d
GameCredits (GAME)
-18.41
0.0034415
H 0.0034415
L 0.0034415
+0.09% 1h
+85.95% 1d
ARC
-18.36
0.0022827
H 0.0023048
L 0.0022438
+0.20% 1h
+0.24% 1d
Moon YFI (MYFI)
-18.35
2.8514
H 2.8514
L 2.7704
+2.94% 1h
+4.54% 1d
CHFT
-18.28
0.1554
H 0.1554
L 0.1554
+0.08% 1h
+0.10% 1d
UENC
-18.20
0.1424
H 0.1424
L 0.1424
+2.45% 1h
+0.21% 1d
ION (ION)
-18.13
314.44
H 314.44
L 314.44
+0.76% 1h
+8.80% 1d
MLR
-18.10
0.0029261
H 0.0029261
L 0.0029261
+0.57% 1h
+7.48% 1d
Tidex Token (TDX)
-18.08
0.0211183
H 0.0221451
L 0.0208197
+0.99% 1h
+0.10% 1d
Connect Coin (XCON)
-18.05
0.0008198
H 0.0008285
L 0.0006284
-0.11% 1h
+2.77% 1d
Cheesecoin (CHEESE)
-18.04
9.67E-5
H 9.67E-5
L 9.67E-5
+0.19% 1h
+1.06% 1d
Sentivate (SNTVT)
-17.85
0.0002861
H 0.0002861
L 0.0002861
-0.20% 1h
+11.05% 1d
Dynamite (DYNMT)
-17.80
0.002659
H 0.0038285
L 0.0025329
-3.05% 1h
+1.07% 1d
Jointer (JNTR)
-17.75
0.4227
H 0.4239
L 0.422
+0.07% 1h
+3.07% 1d
MyDexPay (XMD)
-17.70
0.019683
H 0.019683
L 0.019683
-1.88% 1h
+3.30% 1d
ProximaX (XPX)
-17.39
0.0007213
H 0.0008692
L 0.0006073
+1.72% 1h
+0.81% 1d
Insight Chain (INB)
-17.32
1.7224
H 2.0493
L 1.6603
+0.11% 1h
+0.64% 1d
Rapids (RPD)
-17.15
0.0022966
H 0.0023
L 0.0022141
+2.68% 1h
+1.28% 1d
JokerCoin (JOK)
-17.09
0.0014053
H 0.0015009
L 0.0014053
+4.44% 1h
+0.31% 1d
Bitgrin (XBG)
-16.98
0.0013959
H 0.0013959
L 0.0013959
+18.82% 1h
+10.82% 1d
0cash (ZCH)
-16.95
0.0004493
H 0.0004552
L 0.0004473
-1.78% 1h
+5.87% 1d
Nerva (XNV)
-16.93
0.0295118
H 0.0295118
L 0.0295118
+0.08% 1h
+0.22% 1d
Digiwage (WAGE)
-16.91
0.0004587
H 0.0004587
L 0.0004587
-0.54% 1h
+0.25% 1d
SAKE (SAKE)
-16.85
0.00069118
H 10454.37
L 10454.37
-0.04% 1h
+14.34% 1d
DeFiat (DFT)
-16.78
1.4132
H 1.4132
L 1.1982
+8.23% 1h
+6.04% 1d
XDNA (XDNA)
-16.68
0.0026383
H 0.0031024
L 0.0025378
+1.09% 1h
+3.60% 1d
GINcoin (GIN)
-16.67
0.0016224
H 0.0016224
L 0.0016122
+0.36% 1h
+3.89% 1d
ImageCoin (IMG)
-16.66
0.0070025
H 0.0070025
L 0.0070025
0.00% 1h
0.00% 1d
FunKeyPay (FNK)
-16.66
4.61E-5
H 5.7E-5
L 4.55E-5
-0.23% 1h
+0.10% 1d
ZENZO (ZNZ)
-16.64
0.0046293
H 0.0046293
L 0.0046293
-0.26% 1h
+0.83% 1d
OPM
-16.61
0.0001441
H 0.0001442
L 0.0001416
+0.58% 1h
+0.15% 1d
Infinitecoin (IFC)
-16.59
1.0E-5
H 1.0E-5
L 1.0E-5
-0.01% 1h
+0.18% 1d
SINERGIA (SNG)
-16.35
0.0445257
H 0.0445257
L 0.0445257
+0.32% 1h
+0.61% 1d
Warlord Token (WLT)
-16.35
3.7269
H 3.7269
L 3.7269
-3.29% 1h
+1.69% 1d
HUPAYX (HUP)
-16.26
0.0026008
H 0.0026407
L 0.0026008
-1.50% 1h
+2.36% 1d
HBZ coin (HBZ)
-16.15
0.0001116
H 0.0001116
L 0.0001116
0.00% 1h
0.00% 1d
Datarius Credit
-16.13
0.0001217
H 0.0001217
L 0.0001217
+0.29% 1h
+7.00% 1d
Libra Credit (LBA)
-16.07
0.0004132
H 0.0004132
L 0.0004132
+0.20% 1h
+1.11% 1d
AML Bitcoin (ABTC)
-15.96
0.4353
H 0.4469
L 0.4269
+0.08% 1h
+3.89% 1d
TRONbetDice (DICE)
-15.94
0.020737
H 0.020737
L 0.0204408
+0.18% 1h
+0.89% 1d
Super Zero (SERO)
-15.92
0.0057188
H 0.0064841
L 0
+0.29% 1h
-1.86% 1d
Soft Link (SLINK)
-15.90
14.62
H 14.62
L 14.62
+2.29% 1h
+18.33% 1d
MoCo Token (MoCo)
-15.85
9.94E-5
H 9.94E-5
L 9.94E-5
-0.86% 1h
+31.43% 1d
Ixcoin (IXC)
-15.81
0.0146097
H 0.0146097
L 0.0114231
+27.83% 1h
+31.53% 1d
BLOC.MONEY (BLOC)
-15.81
0.0012771
H 0.0012891
L 0.0012702
-0.60% 1h
+0.89% 1d
NIX Bridge Token
-15.65
12.48
H 12.48
L 12.48
+1.83% 1h
+10.68% 1d
TONToken (TON)
-15.51
0.0323451
H 0.0323451
L 0.0323451
+0.69% 1h
+3.41% 1d
Aigang (AIX)
-15.49
0.0007878
H 0.0007878
L 0.0007878
-0.57% 1h
+5.13% 1d
CXN Network (CXN)
-15.49
0.0030907
H 0.0030907
L 0.0030907
+2.55% 1h
+8.42% 1d
Iridium (IRD)
-15.47
0.0018563
H 0.0018563
L 0.0017472
+1.17% 1h
+6.21% 1d
DEC
-15.39
0.0115108
H 0.0115108
L 0.0115108
-0.03% 1h
+0.04% 1d
Darcrus (DAR)
-15.38
0.000987
H 0.0015881
L 0
-0.17% 1h
+0.43% 1d
KittenFinance (KIF)
-15.33
34.42
H 34.42
L 34.42
+2.62% 1h
+3.76% 1d
Electrify.Asia
-15.28
0.0003504
H 0.0003699
L 0.0003504
-0.79% 1h
+1.69% 1d
Cat Token (CAT)
-15.10
0.1465
H 0.1465
L 0.1465
0.00% 1h
+7.31% 1d
Gentarium (GTM)
-15.09
0.0185803
H 0.0185803
L 0.0185803
+0.68% 1h
+14.73% 1d
Harcomia (HCA)
-15.07
0.0456893
H 0.0456893
L 0.0456893
-0.58% 1h
+10.63% 1d
Alchemy (ACOIN)
-15.02
0.721
H 0.721
L 0.6565
+7.97% 1h
+5.19% 1d
Fashion Coin (FSHN)
-15.01
3.0E-6
H 3.0E-6
L 3.0E-6
-0.09% 1h
+112.99% 1d
Infinite Ricks
-14.99
0.0010481
H 0.0010481
L 0.0007451
+38.48% 1h
+11.59% 1d
Sudan Gold Coin
-14.96
0.02181
H 0.02181
L 0.02181
0.00% 1h
0.00% 1d
Kids Cash (KASH)
-14.95
0.0737159
H 0.0748307
L 0.0723751
-1.07% 1h
+7.86% 1d
EVZ
-14.86
0.0178269
H 0.0178269
L 0.0170247
+6.38% 1h
+5.19% 1d
DEFI+S
-14.82
1.4097
H 1.4097
L 1.4097
-0.44% 1h
+1.36% 1d
Healing Plus (HP)
-14.75
0.7437
H 0.7437
L 0.7437
+0.07% 1h
+4.38% 1d
Arepacoin (AREPA)
-14.71
0.0019521
H 0.0019521
L 0.0019521
-0.54% 1h
+14.63% 1d
Odyssey (OCN)
-14.68
4.74E-5
H 5.99E-5
L 4.43E-5
+0.09% 1h
+2.17% 1d
Yoink (YNK)
-14.68
0.0078198
H 0.0078198
L 0.0078198
+13.72% 1h
+18.69% 1d
Davies (DVS)
-14.63
0.0550973
H 0.0550973
L 0.0550973
-5.84% 1h
+1.56% 1d
FLAMA (FMA)
-14.59
0.0128186
H 0.0128186
L 0.0128186
+1.29% 1h
+0.21% 1d
KnoxFS (KFX)
-14.58
0.0010966
H 0.0010966
L 0.0010966
+0.30% 1h
+42.02% 1d
MoonTools (MOONS)
-14.56
3.6838
H 3.6838
L 3.6838
+0.96% 1h
+1.55% 1d
VOMER (VMR)
-14.54
0.3938
H 0.3938
L 0.3938
+0.27% 1h
+230.28% 1d
CPUchain (CPU)
-14.44
0.0006449
H 0.0006449
L 0.0006449
+0.25% 1h
+2.06% 1d
DeVault (DVT)
-14.42
0.0003542
H 0.0003917
L 0.0003298
-5.37% 1h
+2.14% 1d
Super Bitcoin (SBTC)
-14.41
0.3618
H 0.3618
L 0.3616
+0.09% 1h
+0.91% 1d
YLAB
-14.41
2.24
H 2.24
L 1.6285
+37.55% 1h
+15.48% 1d
Maximine Coin (MXM)
-14.40
8.01E-5
H 8.01E-5
L 8.01E-5
-0.03% 1h
+33.31% 1d
808TA (808TA)
-14.34
1.0E-7
H 1.0E-7
L 1.0E-7
+100.16% 1h
+0.23% 1d
LikeCoin (LIKE)
-14.33
0.0035548
H 0.0036132
L 0.0032322
-0.48% 1h
+3.97% 1d
ContentBox (BOX)
-14.33
0.0001708
H 0.0001893
L 0.0001657
-0.43% 1h
+0.18% 1d
AlphaLink (ANK)
-14.28
0.0107817
H 0.0110102
L 0.0107817
-12.81% 1h
+1.28% 1d
Satopay Network
-14.27
1.8E-6
H 1.8E-6
L 1.8E-6
+0.02% 1h
+0.86% 1d
CaixaPay (CXP)
-14.21
0.0007894
H 0.0009534
L 0.0007402
+1.74% 1h
+6.90% 1d
BHPCoin (BHP)
-14.12
0.0207827
H 0.0207827
L 0.0207827
0.00% 1h
0.00% 1d
Jingtum Tech (SWTC)
-14.03
0.0001411
H 0.0001411
L 0.0001411
-0.01% 1h
+0.05% 1d
UTU Protocol (UTU)
-14.03
0.0041951
H 0.0041951
L 0.0041951
-0.87% 1h
+4.76% 1d
GHOST (GHOST)
-13.94
0.0756809
H 0.1261
L 0.0425031
-1.03% 1h
+7.96% 1d
DARK (DARK)
-13.88
0.0768406
H 0.0768406
L 0.0768406
-0.72% 1h
+1.17% 1d
ViteX Coin (VX)
-13.84
0.0270868
H 0.0270868
L 0.0270868
+0.29% 1h
+1.70% 1d
Behodler (EYE)
-13.84
0.0159063
H 0.0159063
L 0.0159063
+4.58% 1h
+7.47% 1d
CoinLoan (CLT)
-13.77
2.2253
H 2.2393
L 2.222
-0.50% 1h
+138.81% 1d
BitCanna (BCNA)
-13.72
0.0478667
H 0.0478667
L 0.0478667
+1.60% 1h
+13.42% 1d
Rubic (RBC)
-13.71
0.0048513
H 0.0048513
L 0.0048513
-1.00% 1h
+2.01% 1d
QOOBER (QOOB)
-13.64
0.19
H 0.19
L 0.17
+11.76% 1h
+5.56% 1d
Hamebi Token (HMB)
-13.53
0.0005031
H 0.0005323
L 0.0005031
-4.68% 1h
+33.97% 1d
RDN
-13.41
0.0057062
H 0.0057546
L 0.0056251
-0.07% 1h
+0.03% 1d
ITEN (ITEN)
-13.36
0.0021667
H 0.0021667
L 0.0021667
0.00% 1h
+11.77% 1d
Custody Token (CUST)
-13.35
0.0020386
H 0.0020386
L 0.0020386
0.00% 1h
+0.85% 1d
eMTRG
-13.31
0.3428
H 0.3428
L 0.3428
+0.63% 1h
+2.72% 1d
FOCV (FOCV)
-13.28
0.0075213
H 0.0075213
L 0.0075213
0.00% 1h
0.00% 1d
COIL (COIL)
-13.26
1.1993
H 1.2035
L 1.1905
+0.61% 1h
+0.03% 1d
Shardus (ULT)
-13.23
0.0831525
H 0.0831525
L 0.0831525
-18.62% 1h
+4.65% 1d
DegenVC (DGVC)
-13.23
0.7027
H 0.7027
L 0.7027
-0.51% 1h
+1.10% 1d
BananoDOS (yBAN)
-13.23
48.9
H 51.31
L 46.62
+2.11% 1h
+1.91% 1d
GeyserCoin (GSR)
-13.21
0.0138591
H 0.0138591
L 0.0138591
-0.32% 1h
+0.08% 1d
Sesameseed (SEED)
-13.13
0.0277751
H 0.0284599
L 0.0277751
+0.41% 1h
+0.81% 1d
FUTURAX (FTXT)
-13.06
2.6E-6
H 2.6E-6
L 2.6E-6
+10.18% 1h
+17.36% 1d
MINDOL (MIN)
-13.05
0.0036323
H 0.0036323
L 0.0034718
+0.52% 1h
+4.81% 1d
Mandi Token (MANDI)
-13.05
0.015216
H 0.015216
L 0.015216
-0.65% 1h
+7.00% 1d
LATOKEN (LA)
-13.00
0.0304693
H 0.0359813
L 0.0289678
+1.85% 1h
-8.13% 1d
MODIC
-13.00
0.0009031
H 0.0009031
L 0.0009031
+0.36% 1h
+0.77% 1d
MarcoPolo Protocol
-12.90
0.0132238
H 0.0184611
L 0
-1.76% 1h
-2.50% 1d
Contribute (TRIB)
-12.71
1.9774
H 1.9774
L 1.9225
+0.17% 1h
+0.54% 1d
Zeusshield (ZSC)
-12.64
0.0001567
H 0.0001643
L 0.0001508
+0.02% 1h
+2.37% 1d
Union Fair Coin
-12.60
0.0295139
H 0.0295139
L 0.0295139
0.00% 1h
0.00% 1d
HyperQuant (HQT)
-12.57
0.0008142
H 0.0008142
L 0.0008142
+0.79% 1h
+9.34% 1d
Expanse (EXP)
-12.54
0.0008512
H 0.0008512
L 0.0008512
-0.44% 1h
+3.00% 1d
Helleniccoin (HNC)
-12.52
2.9629
H 3.4508
L 0.4326
+0.95% 1h
+1.52% 1d
Paypex (PAYX)
-12.34
3.07E-5
H 3.09E-5
L 3.07E-5
-0.51% 1h
+0.64% 1d
Gexan (GEX)
-12.28
0.0017143
H 0.0017143
L 0.0008989
+87.17% 1h
+8.78% 1d
WEBN token (WEBN)
-12.24
2.8E-6
H 2.8E-6
L 2.8E-6
-0.29% 1h
+37.86% 1d
Betcoin (BETC)
-12.18
0.0447227
H 0.0447227
L 0.0395317
-1.80% 1h
+4.81% 1d
HashBX (HBX)
-12.15
0.0004565
H 0.0004565
L 0.000446
+0.40% 1h
+1.96% 1d
EDRCoin (EDRC)
-12.14
0.0141779
H 0.0141779
L 0.0141779
+2.18% 1h
+7.01% 1d
CAI
-12.13
0.2405
H 0.2405
L 0.2389
+0.01% 1h
+0.89% 1d
Axion (AXN)
-12.10
3.2E-6
H 3.2E-6
L 3.2E-6
-0.03% 1h
+0.59% 1d
Popcorn (CORN)
-12.07
0.0266994
H 0.026706
L 0.025899
-0.01% 1h
+6.53% 1d
TOS
-12.04
0.0003948
H 0.0003948
L 0.0003948
+1.76% 1h
+1.75% 1d
Equilibria (XEQ)
-12.00
0.0136832
H 0.0140163
L 0.0136832
-1.24% 1h
+29.22% 1d
Strong (STRONG)
-11.99
4.3764
H 4.3764
L 4.2965
+0.01% 1h
+0.29% 1d
MDA
-11.91
0.0385887
H 0.0385887
L 0.0365451
+5.37% 1h
+2.97% 1d
i9 Coin (I9C)
-11.86
0.0028256
H 0.0028256
L 0.0028256
-16.32% 1h
+12.91% 1d
Lua Token (LUA)
-11.84
0.0267067
H 0.0307206
L 0.0267067
+0.82% 1h
+2.80% 1d
3X Short TRX Token
-11.83
0.1597
H 0.1597
L 0.1597
-0.18% 1h
+1.17% 1d
AHF
-11.83
307.83
H 307.83
L 307.83
+1.62% 1h
+1.60% 1d
RAE
-11.82
0.9301
H 0.9301
L 0.9301
-0.25% 1h
+7.65% 1d
XAUTBULL
-11.68
8700
H 9087.5
L 8697.5
-4.26% 1h
+2.32% 1d
Payship (PSHP)
-11.68
34.82
H 34.82
L 34.82
-0.84% 1h
+2.15% 1d
WorldCoin (WDC)
-11.65
0.0016068
H 0.001627
L 0.001414
+0.70% 1h
+7.88% 1d
ODUWA (OWC)
-11.61
0.2301
H 0.2301
L 0.2299
0.00% 1h
0.00% 1d
DraftCoin (DFT)
-11.53
0.0041884
H 0.0042938
L 0.0040253
+0.15% 1h
+2.15% 1d
SYB Coin (SYBC)
-11.51
0.0006566
H 0.0006566
L 0.0006566
-9.63% 1h
+1.87% 1d
Lumos (LMS)
-11.49
0.7006
H 0.7006
L 0.688
+1.89% 1h
+1.24% 1d
Bitsonic (BSC)
-11.45
0.0271507
H 0.027692
L 0.0265193
-0.99% 1h
+2.45% 1d
MarketPeak (PEAK)
-11.42
0.0010481
H 0.0012048
L 0
-1.22% 1h
-7.65% 1d
Cappasity (CAPP)
-11.40
3.46E-5
H 4.14E-5
L 3.21E-5
+0.43% 1h
+1.08% 1d
One DEX (ODEX)
-11.34
6.0E-7
H 6.0E-7
L 6.0E-7
+0.79% 1h
+35.09% 1d
Bidao (BID)
-11.25
0.0007387
H 0.0007403
L 0.0007375
-0.26% 1h
0.00% 1d
LivenPay (LVN)
-11.20
0.0018457
H 0.0018457
L 0.0017878
+3.52% 1h
+1.09% 1d
Ethereum eRush
-11.19
0.0123868
H 0.0123868
L 0.0123868
+1.41% 1h
+8.61% 1d
SF Capital (SFCP)
-11.17
0.0009931
H 0.0009931
L 0.0009931
+5.01% 1h
+6.25% 1d
LanaCoin (LANA)
-11.09
7.2E-5
H 7.2E-5
L 7.2E-5
-0.01% 1h
+1.85% 1d
Volt (ACDC)
-11.05
4.32E-5
H 4.32E-5
L 4.32E-5
-0.10% 1h
+0.19% 1d
Davinci Coin (DAC)
-10.98
5.7E-6
H 5.7E-6
L 5.7E-6
0.00% 1h
0.00% 1d
MONNOS (MNS)
-10.97
0.0006209
H 0.0006209
L 0.0006209
+0.83% 1h
+29.06% 1d
Essentia (ESS)
-10.96
0.0003382
H 0.0003382
L 0.0003319
+0.61% 1h
+5.46% 1d
Perlin (PERL)
-10.95
0.0013489
H 0.0013489
L 0.0012693
+5.99% 1h
+8.32% 1d
Amon (AMN)
-10.91
5.1E-5
H 5.1E-5
L 5.1E-5
-1.56% 1h
+1.89% 1d
Bulleon (BUL)
-10.89
0.0076665
H 0.0076665
L 0.0076665
+0.43% 1h
+47.25% 1d
FUZE Token (FUZE)
-10.88
78.09
H 78.09
L 78.09
+3.81% 1h
+0.71% 1d
Counterparty (XCP)
-10.87
8.9203
H 9.5628
L 8.3214
0.00% 1h
+0.01% 1d
Yobit Token (YO)
-10.82
535.1
H 535.1
L 535.1
-0.06% 1h
+3.34% 1d
Vivid Coin (VIVID)
-10.81
0.0004671
H 0.0004671
L 0.0004671
-1.47% 1h
+6.59% 1d
Pilnette (PVG)
-10.79
6.46E-5
H 6.46E-5
L 6.46E-5
0.00% 1h
0.00% 1d
Crypto TOP500 - 26.05.20241 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 25.05.2024 22:07 UTC

Партнеры Currencies.ru

Реклама на Currencies.ru