Ripple (XRP)
+0.53
0.4931
H 0.5181
L 0.4773
-0.11% 1h
+0.66% 1d
Dogecoin (DOGE)
-16.31
0.1223
H 0.1372
L 0.1181
-0.15% 1h
+0.03% 1d
OmiseGO (OMG)
-19.25
0.3367
H 0.3977
L 0.3265
-0.59% 1h
-1.22% 1d
DIA (DIA)
-11.36
0.412
H 0.4687
L 0.3903
-0.25% 1h
+1.12% 1d
Groestlcoin (GRS)
-27.09
0.2976
H 0.391
L 0.2805
-0.91% 1h
+2.20% 1d
XeniosCoin (XNC)
-0.01
0.2999
H 0.3005
L 0.0809249
0.00% 1h
+0.01% 1d
Blockquare Token
-16.08
0.4585
H 0.5341
L 0.4249
+0.40% 1h
+4.25% 1d
MonaCoin (MONA)
-2.23
0.3163
H 0.3204
L 0.3127
+0.28% 1h
+1.09% 1d
Peercoin (PPC)
-11.07
0.4622
H 0.5132
L 0.4506
-0.01% 1h
-0.38% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
TOKPIE (TKP)
-15.83
0.2459
H 0.2631
L 0.2413
+0.83% 1h
+0.72% 1d
Namecoin (NMC)
-5.98
0.3993
H 0.4044
L 0.3903
+0.11% 1h
-0.22% 1d
SnowGem (XSG)
-1.13
0.1075
H 0.1098
L 0.1033
-0.17% 1h
+1.69% 1d
MAX Exchange Token
-0.98
0.3597
H 0.362
L 0.3584
-0.04% 1h
-0.34% 1d
xDai (STAKE)
-6.33
0.1705
H 0.1715
L 0.1688
0.00% 1h
+0.62% 1d
PLATINCOIN (PLC)
-0.01
0.174
H 0.235
L 0.1739
0.00% 1h
-24.32% 1d
Cat Token (CAT)
+8.39
0.1028
H 0.1028
L 0.1028
+0.77% 1h
+1.23% 1d
Bitswift (SWIFT)
+3.60
0.1699
H 0.17
L 0.1699
-0.07% 1h
+0.25% 1d
OctoFi (OCTO)
+1.22
0.4325
H 0.4325
L 0.4325
+0.13% 1h
+3.35% 1d
NSBT
-31.95
0.2087
H 0.2341
L 0.1984
+1.75% 1h
+0.82% 1d
TH
+8.95
0.2863
H 0.2863
L 0.2813
+1.42% 1h
+0.54% 1d
CAI
-12.13
0.2405
H 0.2405
L 0.2389
+0.01% 1h
+0.89% 1d
DDKoin (DDK)
+4.73
0.2851
H 0.2851
L 0.2851
0.00% 1h
0.00% 1d
Kush Finance (KSEED)
-32.63
0.176
H 0.176
L 0.176
+0.48% 1h
+4.04% 1d
S.Finance (SFG)
-30.59
0.3987
H 0.495
L 0.3921
-0.07% 1h
+2.91% 1d
DuckDaoDime (DDIM)
+0.55
0.2155
H 0.2155
L 0.2155
+0.11% 1h
+0.19% 1d
Apollon Limassol
+7.92
0.4207
H 0.4207
L 0.3784
+9.27% 1h
+4.96% 1d
Helex (HLX)
+3.52
0.1687
H 0.1687
L 0.1687
+0.24% 1h
+2.64% 1d
Decentrahub Coin
+0.30
0.1016
H 0.1016
L 0.1008
+1.40% 1h
+1.42% 1d
Yearn Secure (YSEC)
-1.61
0.4834
H 0.4834
L 0.4834
-0.78% 1h
+3.78% 1d
ARCS (ARX)
+0.77
0.3098
H 0.3098
L 0.3098
+0.02% 1h
+2.33% 1d
xscoin (XSC)
+19.09
0.3515
H 0.3515
L 0.3515
+13.05% 1h
+38.06% 1d
3X Long Matic Token
-36.22
0.3404
H 0.3404
L 0.3404
+19.31% 1h
+23.92% 1d
KVANT (KVNT)
-3.50
0.181
H 0.181
L 0.1764
-3.84% 1h
+1.60% 1d
Zuplo (ZLP)
0.00
0.1955
H 0.1955
L 0.1052
+85.60% 1h
+49.38% 1d
1Million Token
-52.45
0.1328
H 0.1328
L 0.1328
-5.63% 1h
+3.70% 1d
InnovaMinex (MINX)
+2.19
0.289
H 0.289
L 0.2823
-1.11% 1h
+0.99% 1d
CashBackPro (CBP)
-1.33
0.4499
H 0.4729
L 0.4499
-0.16% 1h
+15.51% 1d
OWL
-45.26
0.1835
H 0.1835
L 0.1835
+0.55% 1h
+2.47% 1d
YFIKING,FINANCE
+1.07
0.2112
H 0.2112
L 0.2112
+24.83% 1h
+19.18% 1d
Destiny Success
+606.72
0.4633
H 0.4633
L 0.4633
+0.10% 1h
+1.82% 1d
VOMER (VMR)
-14.54
0.3938
H 0.3938
L 0.3938
+0.27% 1h
+230.28% 1d
Vectorspace AI
-7.72
0.1705
H 0.1715
L 0.1705
+1.09% 1h
+6.91% 1d
Davion (DAVP)
-5.29
0.1185
H 0.1185
L 0.1185
+0.84% 1h
+10.80% 1d
OneSwap DAO Token
-8.17
0.4595
H 0.4595
L 0.4595
+0.17% 1h
+0.69% 1d
Vybe (VYBE)
-40.43
0.2526
H 0.2526
L 0.2332
+0.43% 1h
+13.01% 1d
Community Token
-55.22
0.4539
H 0.4539
L 0.4539
+2.01% 1h
+9.99% 1d
Bfine (BRI)
-62.09
0.1255
H 0.1255
L 0.1255
-0.02% 1h
+12.36% 1d
Cryptoindex.com 100
-9.61
0.4271
H 0.5015
L 0.4003
+1.46% 1h
+0.97% 1d
junca Cash (JCC)
-4.45
0.1407
H 0.1407
L 0.1407
+0.62% 1h
+2.49% 1d
eMTRG
-13.31
0.3428
H 0.3428
L 0.3428
+0.63% 1h
+2.72% 1d
3X Short TRX Token
-11.83
0.1597
H 0.1597
L 0.1597
-0.18% 1h
+1.17% 1d
ACoconut (AC)
-41.48
0.164
H 0.164
L 0.1567
-1.62% 1h
+4.82% 1d
Compound Augur
+6.50
0.2668
H 0.2668
L 0.2668
+0.90% 1h
+6.81% 1d
sXRP (SXRP)
-5.47
0.2374
H 0.2374
L 0.2369
-0.23% 1h
+0.28% 1d
Baer Chain (BRC)
-5.73
0.3886
H 0.4158
L 0.3732
+0.35% 1h
+2.31% 1d
Dexter G (DXG)
+4.88
0.1202
H 0.1256
L 0.1202
-0.06% 1h
+2.34% 1d
Bankroll Vault
-4.96
0.1224
H 0.1224
L 0.1224
+1.74% 1h
+6.92% 1d
Definitex (DFX)
+12.75
0.1179
H 0.1182
L 0.1104
+5.52% 1h
+2.90% 1d
Tokens of Babel
-49.43
0.1438
H 0.1438
L 0.1364
+1.87% 1h
+2.40% 1d
ChainZ Arena (SOUL)
-33.76
0.1138
H 0.1156
L 0.0872395
+0.57% 1h
+4.51% 1d
PowerBalt (PWRB)
+11.19
0.2464
H 0.2464
L 0.2464
+17.70% 1h
+61.29% 1d
CSP DAO (NEBO)
+32.12
0.2813
H 0.2813
L 0.1942
+0.27% 1h
+9.21% 1d
ZCore Token (ZCRT)
+78.84
0.1922
H 0.1922
L 0.1922
-0.83% 1h
+13.06% 1d
nYFI (N0031)
+5.37
0.4064
H 0.4134
L 0.4064
-0.01% 1h
+0.70% 1d
SIMBA Storage Token
+0.01
0.1112
H 0.1112
L 0.1112
-0.03% 1h
+21.74% 1d
BAEPAY (BAEPAY)
0.00
0.1125
H 0.1125
L 0.1106
+1.32% 1h
+7.62% 1d
Bytus (BYTS)
+7.59
0.2038
H 0.2038
L 0.2038
+0.56% 1h
+5.71% 1d
Libera (LIB)
-0.12
0.2468
H 0.2468
L 0.2468
+0.99% 1h
+6.00% 1d
iCherry Finance
-56.48
0.1141
H 0.1141
L 0.0970471
+17.52% 1h
+13.94% 1d
Wrapped Conceal
-74.17
0.493
H 0.493
L 0.4714
-0.04% 1h
+4.22% 1d
QANplatform (QARK)
-6.71
0.3012
H 0.3012
L 0.2546
+16.63% 1h
+6.83% 1d
Maki Finance (MAKI)
+13.74
0.1844
H 0.1844
L 0.1844
-0.52% 1h
+1.84% 1d
GXT
+81.57
0.1433
H 0.1433
L 0.0639791
+121.31% 1h
+108.64% 1d
Axia Protocol (AXIA)
+2.37
0.2127
H 0.2128
L 0.2127
+0.01% 1h
+0.01% 1d
YFP
+1.77
0.1295
H 0.1295
L 0.1295
+0.27% 1h
+6.31% 1d
OBIC (OBIC)
-74.15
0.1354
H 0.1354
L 0.1354
+0.16% 1h
+62.05% 1d
SherLOCK Security
-33.06
0.1387
H 0.1387
L 0.1387
+1.71% 1h
+10.06% 1d
AML Bitcoin (ABTC)
-15.96
0.4353
H 0.4469
L 0.4269
+0.08% 1h
+3.89% 1d
Jointer (JNTR)
-17.75
0.4227
H 0.4239
L 0.422
+0.07% 1h
+3.07% 1d
CK USD (CKUSD)
-2.33
0.2153
H 0.2153
L 0.2128
+0.52% 1h
+0.67% 1d
VENJOCOIN (VJC)
+151.26
0.1193
H 0.1193
L 0.1193
+0.06% 1h
+6.75% 1d
bitCEO (BCEO)
+4.74
0.1857
H 0.1857
L 0.1857
+0.27% 1h
+0.93% 1d
MLGC
-26.29
0.1742
H 0.1742
L 0.1742
+0.16% 1h
+1.98% 1d
Kratscoin (KTC)
+10.89
0.1278
H 0.1278
L 0.1278
+0.36% 1h
+5.95% 1d
Bankroll Network
-2.07
0.3242
H 0.3242
L 0.2546
+31.67% 1h
+15.24% 1d
Tradeplus (TDPS)
+7.54
0.3556
H 0.3556
L 0.3556
+0.20% 1h
+0.34% 1d
Jack Token (JACK)
+1.87
0.1396
H 0.1396
L 0.1396
-1.50% 1h
+3.70% 1d
sADA (SADA)
+37.19
0.1407
H 0.1407
L 0.1407
-0.02% 1h
+33.17% 1d
VAIP
+0.39
0.2324
H 0.2324
L 0.2324
+0.31% 1h
+0.88% 1d
Bone (BONE)
-4.34
0.4807
H 0.4816
L 0.4582
-0.02% 1h
+4.92% 1d
SableAssent (SAC1)
+1.74
0.2288
H 0.2288
L 0.2251
+0.92% 1h
+1.06% 1d
888tron (888)
-6.63
0.2361
H 0.2361
L 0.2361
+6.35% 1h
+4.56% 1d
UNI COIN (UNI)
-0.16
0.4981
H 0.4993
L 0.4977
+0.01% 1h
+0.03% 1d
BHEX Token (BHT)
-1.42
0.1697
H 0.1764
L 0.1677
-0.08% 1h
+0.88% 1d
Evan (EVAN)
+4.42
0.1154
H 0.1154
L 0.1154
+0.51% 1h
+3.05% 1d
Bityuan (BTY)
-0.43
0.251
H 0.251
L 0.251
0.00% 1h
+0.04% 1d
Blaze Network (BLZN)
-48.24
0.1609
H 0.1609
L 0.1609
-0.06% 1h
+6.53% 1d
Afri Union Coin
+12.76
0.4501
H 0.4501
L 0.4501
+0.67% 1h
+1.43% 1d
COVIR.IO (CVR)
+5.78
0.1795
H 0.1795
L 0.1795
+0.42% 1h
+2.10% 1d
NFT (NFT)
+9.39
0.1282
H 0.1282
L 0.1282
+0.51% 1h
+4.93% 1d
Shrimp Finance
-3.80
0.2264
H 0.2264
L 0.2264
+0.93% 1h
+1.02% 1d
Crypto TOP100 - 20.06.20241 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 20.06.2024 00:25 UTC

Партнеры Currencies.ru

Аналог Notcoin - Blum - Играй и зарабатывай Монеты



Реклама на Currencies.ru