Bitcoin price in Telegram @btc_price_every_hour

ALL BEST ICO (ALLBI)
-99.40
2.1E-6
H 2.4E-6
L 1.9E-6
0.00% 1h
+8.02% 1d
Bean Cash (BEAN)
-98.90
4.57E-5
H 4.57E-5
L 4.57E-5
0.00% 1h
+2.24% 1d
Barkis Network
-98.49
0
H 0
L 0
-98.49% 1h
-98.49% 1d
ETF Dao (TFD)
-98.49
0
H 0
L 0
-98.49% 1h
-98.49% 1d
AnimalGo (GOM2)
-98.24
0
H 0
L 0
0.00% 1h
0.00% 1d
TMC
-97.39
0
H 0
L 0
0.00% 1h
0.00% 1d
Bit Financial (BFC)
-97.31
7.0E-7
H 7.0E-7
L 7.0E-7
0.00% 1h
0.00% 1d
Swap (XWP)
-96.59
0
H 0
L 0
0.00% 1h
0.00% 1d
Scanetchain (SWC)
-96.39
0
H 0
L 0
0.00% 1h
-96.39% 1d
Derivex (DVX)
-96.26
0
H 0
L 0
0.00% 1h
0.00% 1d
Aeryus (AER)
-95.44
0
H 0
L 0
0.00% 1h
0.00% 1d
PANTHEON X (XPN)
-94.34
0
H 0
L 0
0.00% 1h
0.00% 1d
MixTrust (MXT)
-94.16
0
H 0
L 0
0.00% 1h
0.00% 1d
Documentchain (DMS)
-91.01
0
H 0
L 0
0.00% 1h
0.00% 1d
UCROWDME (UCM)
-90.70
0
H 0
L 0
0.00% 1h
0.00% 1d
Graviocoin (GIO)
-90.35
0
H 0
L 0
0.00% 1h
0.00% 1d
KYC.Crypto (MIMA)
-89.45
0.0037959
H 0.0037959
L 0.0037959
+1.36% 1h
+13.00% 1d
EARN
-86.95
0
H 0
L 0
0.00% 1h
0.00% 1d
Insureum (ISR)
-85.67
0
H 0
L 0
0.00% 1h
0.00% 1d
Fyooz (FYZ)
-85.43
0
H 0
L 0
0.00% 1h
0.00% 1d
AMLT (AMLT)
-85.08
0
H 0
L 0
0.00% 1h
0.00% 1d
DeltaChain (DELTA)
-81.49
0
H 0
L 0
-1.85% 1h
+6.71% 1d
HitChain (HIT)
-81.44
0
H 0
L 0
0.00% 1h
0.00% 1d
Bounty (XBTY)
-80.95
0
H 0
L 0
0.00% 1h
0.00% 1d
AmsterdamCoin (AMS)
-80.75
0.0002599
H 0.0008289
L 0.00025
0.00% 1h
+0.05% 1d
Anchor (ANCT)
-80.08
0
H 0
L 0
0.00% 1h
0.00% 1d
IIC
-79.71
0
H 0
L 0
0.00% 1h
0.00% 1d
BSYS (BSYS)
-79.49
0
H 0
L 0
0.00% 1h
0.00% 1d
Delphy (DPY)
-78.87
0.0001289
H 0.0004889
L 0.00011
0.00% 1h
+17.18% 1d
WONCOIN (WON)
-78.87
0.0003035
H 0.0003035
L 0.0003035
0.00% 1h
+1.15% 1d
Crypto Sports (CSPN)
-78.75
0
H 0
L 0
0.00% 1h
0.00% 1d
ZUM TOKEN (ZUM)
-78.48
0
H 0
L 0
0.00% 1h
0.00% 1d
MIB Coin (MIB)
-76.79
0
H 0
L 0
0.00% 1h
0.00% 1d
Thisoption (TONS)
-76.49
0.0400016
H 0.0400016
L 0.0400016
0.00% 1h
0.00% 1d
Stipend (SPD)
-76.00
0
H 0.0012202
L 0
0.00% 1h
0.00% 1d
Beer Money (BEER)
-75.26
0
H 0
L 0
0.00% 1h
0.00% 1d
EzyStayz (EZY)
-74.36
0
H 0
L 0
0.00% 1h
0.00% 1d
SkyMap (SKYM)
-74.23
0
H 0
L 0
0.00% 1h
-0.02% 1d
Oracolxor (XOR)
-69.97
0
H 0
L 0
0.00% 1h
0.00% 1d
Global Gaming (GMNG)
-69.90
0
H 0
L 0
0.00% 1h
0.00% 1d
ALLY (ALY)
-68.82
0
H 0
L 0
0.00% 1h
0.00% 1d
Everex (EVX)
-68.23
0.0016344
H 0.0023849
L 0.0015882
-0.04% 1h
+2.49% 1d
TrustNote (TTT)
-68.03
2.95E-5
H 2.95E-5
L 2.95E-5
0.00% 1h
0.00% 1d
GeyserCoin (GSR)
-66.02
0.0036073
H 0.0036073
L 0.003594
+0.49% 1h
+0.33% 1d
TideBit Token (TBT)
-65.76
0.0011294
H 0.0011294
L 0.0011294
0.00% 1h
+0.02% 1d
Dionpay (DION)
-61.86
0
H 0
L 0
0.00% 1h
0.00% 1d
CNNS (CNNS)
-61.34
6.7E-6
H 9.8E-6
L 5.0E-6
0.00% 1h
+10.20% 1d
Value DeFi Protocol
-60.95
0.0059023
H 0.0059032
L 0.005902
0.00% 1h
-0.01% 1d
Nebulas (NAS)
-60.52
0.00015
H 0.0002101
L 0.00015
0.00% 1h
+0.03% 1d
Relex (RLX)
-59.71
0
H 0
L 0
+0.76% 1h
+5.17% 1d
Crystal Token (CYL)
-59.56
0
H 0
L 0
0.00% 1h
0.00% 1d
Blocktrade token
-59.47
0
H 0
L 0
+0.76% 1h
+5.17% 1d
x42 Protocol (X42)
-59.38
0
H 0
L 0
0.00% 1h
0.00% 1d
LST
-58.34
0
H 0
L 0
+0.76% 1h
+5.17% 1d
Snovian.Space (SNOV)
-56.29
0
H 0
L 0
+0.76% 1h
+5.17% 1d
EtherSportz (ESZ)
-56.22
0
H 0
L 0
+0.76% 1h
+5.17% 1d
Chip (CHIP)
-55.25
0
H 0
L 0
+0.14% 1h
+2.88% 1d
YOYOW (YOYO)
-54.21
0
H 0
L 0
0.00% 1h
0.00% 1d
Libfx (LIBFX)
-54.05
0
H 0
L 0
0.00% 1h
0.00% 1d
Krypton Galaxy Coin
-53.83
0
H 0
L 0
0.00% 1h
0.00% 1d
Yearn Secure (YSEC)
-53.68
0
H 0
L 0
0.00% 1h
0.00% 1d
Incent (INCNT)
-52.44
0
H 0
L 0
-0.01% 1h
+1.67% 1d
BitCoin One (BTCONE)
-51.96
6.28E-5
H 6.28E-5
L 6.28E-5
+0.25% 1h
+0.54% 1d
PetroDollar (XPD)
-50.87
0.0094018
H 0.0094564
L 0.0093889
+0.89% 1h
+0.53% 1d
Global Social Chain
-50.17
0
H 0
L 0
0.00% 1h
0.00% 1d
Semitoken (SEMI)
-50.04
0
H 0
L 0
0.00% 1h
0.00% 1d
Hatch DAO (HATCH)
-50.04
0
H 0
L 0
0.00% 1h
0.00% 1d
CNN
-50.01
0
H 0
L 0
0.00% 1h
0.00% 1d
Kambria (KAT)
-50.01
1.0E-5
H 1.0E-5
L 1.0E-5
0.00% 1h
0.00% 1d
DAD Chain (DAD)
-49.97
0
H 0
L 0
0.00% 1h
0.00% 1d
Wiki Token (WIKI)
-49.82
0
H 0
L 0
-0.31% 1h
+8.53% 1d
SYB Coin (SYBC)
-49.79
0
H 0.0006566
L 0
+0.02% 1h
0.00% 1d
BowsCoin (BSC)
-48.80
0.00193
H 0.00193
L 0.00193
0.00% 1h
0.00% 1d
Diagon (DGN)
-48.02
0
H 0
L 0
-0.01% 1h
-0.01% 1d
Crown (CRW)
-47.97
0.0039719
H 0.0039719
L 0.0039719
-0.18% 1h
+0.46% 1d
Quasarcoin (QAC)
-47.74
0
H 0
L 0
0.00% 1h
0.00% 1d
Yearn Finance DOT
-47.69
0
H 0
L 0
0.00% 1h
0.00% 1d
UFO
-47.37
6.25E-5
H 6.25E-5
L 6.2E-5
+0.37% 1h
+0.93% 1d
QUSD (QUSD)
-47.05
0
H 0
L 0
+3411.28% 1h
-47.01% 1d
Safe (SAFE)
-46.60
3.7338
H 3.7338
L 3.342
+11.71% 1h
+3.61% 1d
Virtacoin (VTA)
-46.10
0
H 0
L 0
0.00% 1h
0.00% 1d
BOL
-46.08
0
H 0
L 0
0.00% 1h
0.00% 1d
Minereum (MNE)
-45.89
0
H 0
L 0
0.00% 1h
0.00% 1d
Polybius (PLBT)
-45.59
0.3091
H 0.3174
L 0.3091
+1.13% 1h
+0.70% 1d
Swerve (SWRV)
-45.31
0
H 0
L 0
0.00% 1h
0.00% 1d
LemoChain (LEMO)
-44.84
0
H 0
L 0
0.00% 1h
0.00% 1d
Coin Lion (LION)
-43.26
0
H 0
L 0
+0.67% 1h
+1.44% 1d
BitBar (BTB)
-42.47
0
H 0
L 0
-2.97% 1h
+8.78% 1d
MediShares (MDS)
-42.45
0
H 0
L 0
0.00% 1h
0.00% 1d
AVINOC (AVINOC)
-42.42
0.0005098
H 0.0006676
L 0.0005098
0.00% 1h
0.00% 1d
SAFE2 (SAFE2)
-42.26
0
H 0
L 0
-9.11% 1h
+7.34% 1d
CannabisCoin (CANN)
-42.19
0.002628
H 0.002628
L 0.002628
+0.99% 1h
+1.16% 1d
Vid (VI)
-42.07
0
H 0
L 0
0.00% 1h
0.00% 1d
Credits (CS)
-41.97
0.0011399
H 0.00149
L 0.0011397
0.00% 1h
+3.50% 1d
DogDeFiCoin (DOGDEFI)
-41.61
0
H 0
L 0
0.00% 1h
0.00% 1d
Nucleus Vision
-40.58
0
H 0
L 0
-82.91% 1h
-6.96% 1d
Databroker (DTX)
-40.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Ubiner (UBIN)
-40.00
0
H 0
L 0
0.00% 1h
0.00% 1d
ECELL
-38.35
0.0007398
H 0.0007398
L 0.0007398
-0.03% 1h
+0.04% 1d
KZ Cash (KZC)
-37.99
0
H 0
L 0
0.00% 1h
0.00% 1d
sETH (SETH)
-37.72
1232.79
H 1232.79
L 1232.79
0.00% 1h
+3.67% 1d
MODEL-X-coin (MODX)
-37.37
0.0084387
H 0.0084387
L 0.0082308
+1.78% 1h
+1.78% 1d
BEST
-36.65
0.3488
H 0.3488
L 0.3488
0.00% 1h
+57.76% 1d
Stream Protocol
-36.63
0
H 0
L 0
0.00% 1h
0.00% 1d
ESR Coin (ESRC)
-36.46
0.0120525
H 0.0120525
L 0.0114187
+5.56% 1h
+1.52% 1d
HYCON (HYC)
-36.06
6.7E-6
H 6.7E-6
L 6.7E-6
0.00% 1h
0.00% 1d
Boltt Coin (BOLTT)
-35.90
0
H 0
L 0
0.00% 1h
0.00% 1d
HashCoin (HSC)
-35.88
0
H 0
L 0
0.00% 1h
0.00% 1d
Ixinium (XXA)
-35.71
0
H 0
L 0
0.00% 1h
0.00% 1d
Jetcoin (JET)
-35.49
0
H 0.0009951
L 0
0.00% 1h
0.00% 1d
FinexboxToken (FNB)
-35.23
0.2083
H 0.209
L 0.2057
-0.04% 1h
+0.53% 1d
Ethereum Gold (ETG)
-34.98
0
H 0
L 0
0.00% 1h
0.00% 1d
CoinFi (COFI)
-34.91
0
H 0
L 0
0.00% 1h
0.00% 1d
RouletteToken (RLT)
-34.89
0
H 0
L 0
0.00% 1h
0.00% 1d
U Network (UUU)
-34.24
0
H 0
L 0
0.00% 1h
0.00% 1d
Proxeus (XES)
-34.20
0
H 0
L 0
+0.76% 1h
+5.17% 1d
JOOPS (JOOPS)
-34.15
0
H 0
L 0
0.00% 1h
0.00% 1d
Substratum (SUB)
-33.89
0.0002378
H 0.0002378
L 0.0002378
+0.78% 1h
+20.25% 1d
MXC
-33.78
9.94E-5
H 0.0001777
L 9.13E-5
-0.01% 1h
+0.91% 1d
Digix Gold Token
-33.29
0
H 0
L 0
0.00% 1h
0.00% 1d
Pigeoncoin (PGN)
-33.28
7.9E-6
H 8.2E-6
L 7.9E-6
-3.29% 1h
+9.10% 1d
Sucrecoin (XSR)
-33.23
0.0040258
H 0.0040258
L 0.0038415
+0.66% 1h
+10.24% 1d
Sapphire (SAPP)
-33.16
0
H 0
L 0
0.00% 1h
0.00% 1d
Hey Bitcoin (HYBN)
-32.94
0
H 0
L 0
-0.52% 1h
-2.09% 1d
PonziCoin (PONZI)
-32.62
0.0019866
H 0.0019866
L 0.0019866
0.00% 1h
0.00% 1d
Innova (INN)
-32.13
0
H 0
L 0
0.00% 1h
0.00% 1d
Lightpaycoin (LPC)
-31.83
0.0004437
H 0.0004437
L 0.0004437
0.00% 1h
0.00% 1d
FORESTPLUS
-30.95
0.000686
H 0.000686
L 0.000686
0.00% 1h
0.00% 1d
Orient Walt (HTDF)
-30.85
0.0009082
H 0.0009082
L 0.0009082
0.00% 1h
0.00% 1d
MCO (MCO)
-30.68
12.26
H 12.26
L 12.26
-22.72% 1h
+0.35% 1d
Faceter (FACE)
-30.60
0
H 0
L 0
0.00% 1h
0.00% 1d
Medicalchain (MTN)
-30.30
0
H 0
L 0
0.00% 1h
0.00% 1d
Crypto TOP500 - 31.05.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 31.05.2026 19:26 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru