Bitcoin price in Telegram @btc_price_every_hour

TransferCoin (TX)
-2.98
0.1018
H 0.1021
L 0.1018
-0.06% 1h
+0.14% 1d
Ultra Clear (UCR)
-2.98
0.0002906
H 0.0002915
L 0.0002906
-0.18% 1h
+0.55% 1d
HorusPay (HORUS)
-2.96
0
H 0
L 0
0.00% 1h
0.00% 1d
VNX Exchange (VNXLU)
-2.95
0
H 0
L 0
0.00% 1h
0.00% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
Swapfolio (SWFL)
-2.87
0
H 0
L 0
0.00% 1h
0.00% 1d
LiteDoge (LDOGE)
-2.85
0
H 0
L 0
0.00% 1h
0.00% 1d
DAOstack (GEN)
-2.80
0.0034238
H 0.0034238
L 0.0033887
-0.05% 1h
+0.04% 1d
PayRue (Propel)
-2.77
5.5E-6
H 5.5E-6
L 5.5E-6
0.00% 1h
+1.06% 1d
UCA Coin (UCA)
-2.76
0
H 0
L 0
0.00% 1h
0.00% 1d
CPChain (CPC)
-2.75
0.0005407
H 0.0005407
L 0.0005407
-0.01% 1h
+0.39% 1d
ETH20SMACO
-2.75
0
H 0
L 0
0.00% 1h
0.00% 1d
ETHMACOAPY
-2.75
0
H 0
L 0
0.00% 1h
0.00% 1d
LINKETHPA
-2.75
0
H 0
L 0
0.00% 1h
0.00% 1d
ETHPA
-2.75
0
H 0
L 0
0.00% 1h
0.00% 1d
INTRATIO
-2.75
0
H 0
L 0
0.00% 1h
0.00% 1d
LINKETHRSI
-2.75
0
H 0
L 0
0.00% 1h
0.00% 1d
ETHBTCRSI
-2.74
0
H 0
L 0
0.00% 1h
0.00% 1d
ETHRSI6040
-2.74
0
H 0
L 0
0.00% 1h
0.00% 1d
TOKOK (TOK)
-2.72
0
H 0
L 0
0.00% 1h
0.00% 1d
E-Money (ECASH)
-2.71
0.2631
H 0.2665
L 0.2562
+0.01% 1h
+0.30% 1d
VARC (VARC)
-2.70
0.0004784
H 0.0004786
L 0.0004747
+0.10% 1h
+0.01% 1d
PotCoin (POT)
-2.68
0.000932
H 0.0009805
L 0.0008969
0.00% 1h
+1.16% 1d
CAT.trade Protocol
-2.66
0
H 0
L 0
0.00% 1h
0.00% 1d
SHPING (SHPING)
-2.63
0.0006811
H 0.0007081
L 0.0006268
0.00% 1h
+1.95% 1d
BHEX Token (BHT)
-2.61
0
H 0
L 0
-0.34% 1h
-0.19% 1d
DigiDinar (DDR)
-2.61
0
H 0
L 0
0.00% 1h
0.00% 1d
Aludra Network
-2.60
0
H 0
L 0
0.00% 1h
0.00% 1d
YoloCash (YLC)
-2.58
0.0004258
H 0.0004279
L 0.0004214
-0.25% 1h
+0.95% 1d
Stacy (STACY)
-2.56
0
H 0
L 0
0.00% 1h
0.00% 1d
XUEZ (XUEZ)
-2.53
0.0020689
H 0.0029701
L 0.0028816
+1.01% 1h
+1.06% 1d
MarcoPolo Protocol
-2.53
0.0011265
H 0.0011452
L 0.0010671
+0.20% 1h
+3.57% 1d
Blockchain.io (BCIO)
-2.53
0.0223755
H 0.0223755
L 0.0223755
0.00% 1h
+0.51% 1d
Raven Protocol
-2.49
7.27E-5
H 7.27E-5
L 6.82E-5
0.00% 1h
+1.08% 1d
Joint Ventures
-2.48
0.0003111
H 0.0003111
L 0.0003111
+0.16% 1h
+0.71% 1d
LGCY Network (LGCY)
-2.47
0
H 5.0E-7
L 0
0.00% 1h
0.00% 1d
Wrapped LEO (WLEO)
-2.47
0
H 0
L 0
0.00% 1h
0.00% 1d
Tatcoin (TAT)
-2.44
0
H 0
L 0
0.00% 1h
0.00% 1d
PUBLISH (NEWS)
-2.38
0
H 0
L 0
0.00% 1h
0.00% 1d
Sumcoin (SUM)
-2.37
0
H 0
L 0
-0.84% 1h
-1.37% 1d
LoMoCoin (LMC)
-2.36
0
H 0
L 0
0.00% 1h
0.00% 1d
QQQF
-2.36
0.0119126
H 0.0119126
L 0.0119126
+1.52% 1h
+1.84% 1d
MetaMorph (METM)
-2.35
0
H 0
L 0
0.00% 1h
0.00% 1d
TRONCLASSIC (TRXC)
-2.33
2.3E-5
H 2.3E-5
L 2.26E-5
-0.94% 1h
+0.53% 1d
BIZKEY (BZKY)
-2.31
0
H 0
L 0
-0.30% 1h
+1.21% 1d
Hive Dollar (HBD)
-2.28
0.9509
H 1.0225
L 0.8836
0.00% 1h
+0.66% 1d
Magic Cube Coin
-2.27
0
H 0
L 0
-0.29% 1h
+1.08% 1d
GameCredits (GAME)
-2.23
0
H 0.0003828
L 0
0.00% 1h
0.00% 1d
WhiteRockCasino
-2.22
0
H 0
L 0
-7.96% 1h
+0.19% 1d
Nokencoin (NOKN)
-2.21
0
H 0
L 0
0.00% 1h
-9.82% 1d
Hyper Speed Network
-2.19
0
H 0
L 0
0.00% 1h
0.00% 1d
Aidos Kuneen (ADK)
-2.18
0.0602056
H 0.0602991
L 0.0599988
+0.10% 1h
+0.44% 1d
Quebecoin (QBC)
-2.16
0.0009668
H 0.0009668
L 0.0009668
-0.37% 1h
+0.48% 1d
Social Rocket (ROCKS)
-2.15
0
H 0
L 0
0.00% 1h
0.00% 1d
Cabbage (CAB)
-2.14
0.0009659
H 0.0009659
L 0.0009659
-0.44% 1h
+0.74% 1d
Universa (UTNP)
-2.14
0.0020359
H 0.0020359
L 0.0020359
0.00% 1h
0.00% 1d
Apple Network (ANK)
-2.13
3.1E-6
H 3.1E-6
L 3.1E-6
+1.17% 1h
+4.91% 1d
SpeedCash (SCS)
-2.11
0.0067679
H 0.0067679
L 0.0067647
+0.09% 1h
+0.14% 1d
eBoost (EBST)
-2.11
0
H 0
L 0
0.00% 1h
0.00% 1d
Maecenas (ART)
-2.11
0
H 0
L 0
0.00% 1h
0.00% 1d
MyWish (WISH)
-2.11
0
H 0
L 0
0.00% 1h
0.00% 1d
CanYaCoin (CAN)
-2.11
0
H 0
L 0
0.00% 1h
0.00% 1d
Equal (EQL)
-2.11
0
H 0
L 0
0.00% 1h
0.00% 1d
Bezant (BZNT)
-2.11
0.0003745
H 0.0003745
L 0.0003745
0.00% 1h
0.00% 1d
TRAXIA (TMT)
-2.11
0
H 0
L 0
0.00% 1h
0.00% 1d
BeeKan (BKBT)
-2.11
0
H 0
L 0
0.00% 1h
0.00% 1d
MEET.ONE (MEETONE)
-2.11
0
H 0
L 0
0.00% 1h
0.00% 1d
Hyperion (HYN)
-2.11
0
H 0
L 0
0.00% 1h
0.00% 1d
Vodi X (VDX)
-2.11
0
H 0
L 0
0.00% 1h
0.00% 1d
Cubiex (CBIX)
-2.11
0
H 0
L 0
0.00% 1h
0.00% 1d
EveriToken (EVT)
-2.11
0
H 0
L 0
0.00% 1h
0.00% 1d
Agora (VOTE)
-2.11
0
H 0
L 0
0.00% 1h
0.00% 1d
PAYCENT (PYN)
-2.11
0
H 0
L 0
0.00% 1h
0.00% 1d
NOIZchain (NOIZ)
-2.11
0
H 0
L 0
0.00% 1h
0.00% 1d
XRP-BF2 (XRP-BF2)
-2.11
0
H 0
L 0
0.00% 1h
0.00% 1d
GIVLY Coin (GIV)
-2.11
0
H 0
L 0
0.00% 1h
0.00% 1d
SafeInsure (SINS)
-2.10
0.0015118
H 0.0015118
L 0.0015118
-1.71% 1h
+0.10% 1d
SIMBA Storage Token
-2.10
0
H 0
L 0
0.00% 1h
0.00% 1d
BillionHappiness
-2.08
0.2204
H 0.2223
L 0.2142
0.00% 1h
-0.85% 1d
BitNautic Token
-2.07
0.0012319
H 0.0012319
L 0.0011979
0.00% 1h
+2.84% 1d
Stealth (XST)
-2.06
0.0479891
H 0.0479891
L 0.0479891
0.00% 1h
+6.67% 1d
Netko (NETKO)
-2.04
0.0115715
H 0.0115715
L 0.0114673
+0.75% 1h
+0.03% 1d
Blue Whale EXchange
-2.04
0
H 0
L 0
0.00% 1h
0.00% 1d
OWL
-2.03
0
H 0
L 0
0.00% 1h
0.00% 1d
Mixin (XIN)
-1.99
103
H 103
L 101.38
0.00% 1h
+1.67% 1d
MyToken (MT)
-1.97
0.0002451
H 0.0002451
L 0.0002451
-0.01% 1h
+74.90% 1d
Coinonat (CXT)
-1.95
0.000967
H 0.000967
L 0.000967
+0.04% 1h
+0.31% 1d
Evan (EVAN)
-1.95
0
H 0
L 0
-2.02% 1h
+0.06% 1d
Wixlar (WIX)
-1.94
0.0001949
H 0.0001953
L 0.0001949
-0.07% 1h
+0.03% 1d
Mchain (MAR)
-1.93
0
H 0
L 0
0.00% 1h
0.00% 1d
Sharder (SS)
-1.90
0
H 0
L 0
0.00% 1h
0.00% 1d
Sakura Bloom (SKB)
-1.90
0.0003681
H 0.0003784
L 0.0003681
+0.86% 1h
+1.17% 1d
Californium (CF)
-1.89
0.0019351
H 0.003525
L 0.0019351
+0.81% 1h
+0.94% 1d
Zayedcoin (ZYD)
-1.89
0.0009743
H 0.0009743
L 0.0009743
+0.01% 1h
+2.46% 1d
Tripio (TRIO)
-1.87
2.92E-5
H 2.92E-5
L 2.92E-5
0.00% 1h
0.00% 1d
Digitalcoin (DGC)
-1.82
0.001745
H 0.0017612
L 0.0017356
0.00% 1h
+0.73% 1d
Burst (BURST)
-1.79
0
H 0
L 0
-1.15% 1h
+21.77% 1d
Levolution (LEVL)
-1.79
0.020759
H 0.020759
L 0.020759
+0.16% 1h
+0.40% 1d
SeedCoin (SEED)
-1.78
0
H 0
L 0
0.00% 1h
0.00% 1d
HOMT (HOMT)
-1.76
0
H 0
L 0
0.00% 1h
0.00% 1d
Startcoin (START)
-1.74
0.0006716
H 0.0006755
L 0.0006683
+0.89% 1h
+0.53% 1d
CVCC
-1.74
0
H 0
L 0
0.00% 1h
0.00% 1d
Lunyr (LUN)
-1.72
0.0134328
H 0.0135733
L 0.0134328
+0.91% 1h
+0.54% 1d
Eight Hours (EHRT)
-1.70
0
H 0
L 0
0.00% 1h
0.00% 1d
adbank (ADB)
-1.69
0
H 0
L 0
0.00% 1h
0.00% 1d
Italo (XTA)
-1.66
0
H 0
L 0
0.00% 1h
0.00% 1d
ShipChain (SHIP)
-1.65
6.22E-5
H 6.22E-5
L 6.22E-5
0.00% 1h
0.00% 1d
HiCoin (XHI)
-1.62
0.0006937
H 0.0006937
L 0.0006937
-0.12% 1h
+0.01% 1d
Chainpay (CPAY)
-1.61
0.0573154
H 0.057572
L 0.0572291
+0.04% 1h
+0.31% 1d
LINKPT
-1.60
0
H 0
L 0
0.00% 1h
0.00% 1d
Unistake (UNISTAKE)
-1.60
0
H 0
L 0
0.00% 1h
0.00% 1d
IMS
-1.59
0.0009699
H 0.0009699
L 0.0009699
+0.17% 1h
+1.06% 1d
COMSA [ETH] (CMS)
-1.59
0
H 0.0498316
L 0
0.00% 1h
0.00% 1d
Dfinance (XFI)
-1.59
0
H 0
L 0
0.00% 1h
0.00% 1d
Thore Cash (TCH)
-1.57
0.0004485
H 0.0004485
L 0.0004485
+0.58% 1h
+2.02% 1d
VectorAI (VEC2)
-1.56
0.0009745
H 0.0009745
L 0.0009745
+0.05% 1h
+1.84% 1d
Litecred (LTCR)
-1.56
0.0009746
H 0.0009746
L 0.0009746
+0.08% 1h
+1.87% 1d
Pirl (PIRL)
-1.56
0
H 0
L 0
0.00% 1h
0.00% 1d
DECOIN (DTEP)
-1.56
0
H 0
L 0
0.00% 1h
0.00% 1d
HOLD (HOLD)
-1.53
0
H 0
L 0
+1.06% 1h
+2.39% 1d
TOPBTC Token (TOPB)
-1.51
0
H 0
L 0
-0.02% 1h
-4.93% 1d
FIT
-1.50
0
H 0
L 0
0.00% 1h
0.00% 1d
DFIP
-1.49
0
H 0
L 0
0.00% 1h
0.00% 1d
BlackPearl Token
-1.48
0
H 0
L 0
0.00% 1h
+4.97% 1d
PAXEX (PAXEX)
-1.47
0
H 0
L 0
0.00% 1h
-15.91% 1d
SonoCoin (SONO)
-1.47
0.0023138
H 0.0023138
L 0.0023138
0.00% 1h
0.00% 1d
WXCOINS (WXC)
-1.46
0
H 0
L 0
0.00% 1h
-15.90% 1d
Sessia (KICKS)
-1.46
0.0123255
H 0.0123255
L 0.0123255
0.00% 1h
0.00% 1d
onLEXpa (onLEXpa)
-1.46
0
H 0
L 0
0.00% 1h
0.00% 1d
cryptomall (XMALL)
-1.43
0.1618
H 0.1753
L 0.1566
0.00% 1h
-0.01% 1d
Aragon Court (ANJ)
-1.39
0.1722
H 0.1722
L 0.1722
0.00% 1h
0.00% 1d
Antiample (XAMP)
-1.39
0
H 0
L 0
0.00% 1h
0.00% 1d
BYTE
-1.34
0
H 0
L 0
0.00% 1h
0.00% 1d
Digitex Futures
-1.33
2.58E-5
H 2.58E-5
L 2.58E-5
+0.19% 1h
+3.30% 1d
VeriBlock (VBK)
-1.33
0.000442
H 0.000442
L 0.000442
0.00% 1h
0.00% 1d
Counterparty (XCP)
-1.27
1.1625
H 1.3446
L 1.1625
0.00% 1h
-13.25% 1d
BlockNoteX (BNOX)
-1.26
0
H 0
L 0
0.00% 1h
0.00% 1d
Xtock (XTX)
-1.25
0
H 0
L 0
-0.16% 1h
+0.02% 1d
EXP
-1.25
0
H 0
L 0
-0.16% 1h
+0.01% 1d
VKF Platform (VKF)
-1.25
0
H 0
L 0
-0.16% 1h
+0.01% 1d
Atmos (ATMOS)
-1.24
0
H 0
L 0
0.00% 1h
0.00% 1d
adToken (ADT)
-1.24
0
H 0
L 0
-0.10% 1h
+0.04% 1d
POPCHAIN (PCH)
-1.24
0
H 0
L 0
-0.10% 1h
+0.04% 1d
ROS Coin (ROS)
-1.24
0
H 0
L 0
-0.10% 1h
+0.04% 1d
WeShow Token (WET)
-1.24
8.4E-6
H 8.4E-6
L 8.4E-6
-0.16% 1h
+0.02% 1d
ROMToken (ROM)
-1.24
0
H 0
L 0
-0.10% 1h
+0.04% 1d
CRAD
-1.24
0
H 0
L 0
-0.16% 1h
+0.02% 1d
Davion (DAVP)
-1.24
0
H 0
L 0
-0.10% 1h
+0.04% 1d
Korbot (KBOT)
-1.24
0
H 0
L 0
-0.10% 1h
+0.04% 1d
NEXT (NET)
-1.24
0.0002675
H 0.0002675
L 0.0002675
-0.12% 1h
+0.04% 1d
Trias (TRY)
-1.24
0
H 0
L 0
-0.10% 1h
+0.04% 1d
UNICORN Token (UNI)
-1.24
0
H 0
L 0
0.00% 1h
0.00% 1d
GAPS (GAP)
-1.24
0
H 0
L 0
-0.16% 1h
+0.02% 1d
Coupon Chain (CCT)
-1.24
0
H 0
L 0
-0.16% 1h
+0.02% 1d
The Hustle App
-1.24
0
H 0
L 0
0.00% 1h
0.00% 1d
UniDollar (UNIUSD)
-1.24
0
H 0
L 0
0.00% 1h
0.00% 1d
KVI (KVI)
-1.24
0
H 0
L 0
-0.10% 1h
+0.04% 1d
VROOMGO (VRGX)
-1.24
0
H 0
L 0
-0.16% 1h
+0.02% 1d
YENTEN (YTN)
-1.16
0
H 0
L 0
0.00% 1h
0.00% 1d
CoinPoker (CHP)
-1.16
0.0411359
H 0.0411359
L 0.0411359
0.00% 1h
+2.48% 1d
Multiplier (MXX)
-1.16
0
H 0
L 0
0.00% 1h
0.00% 1d
GermanCoin (GER)
-1.14
0
H 0
L 0
0.00% 1h
-11.05% 1d
BitcoinRegular
-1.12
0
H 0
L 0
0.00% 1h
0.00% 1d
BLOCKIDCOIN (BID)
-1.12
0
H 0
L 0
0.00% 1h
0.00% 1d
Velox (VLX)
-1.10
0
H 0
L 0
0.00% 1h
0.00% 1d
BlockStamp (BST)
-1.10
0
H 0
L 0
0.00% 1h
0.00% 1d
Escroco Emerald
-1.09
3.8E-5
H 3.8E-5
L 3.8E-5
-0.61% 1h
+0.96% 1d
FantasyGold (FGC)
-1.06
0
H 0
L 0
0.00% 1h
0.00% 1d
B ONE PAYMENT (B1P)
-1.06
0
H 0.0015475
L 0
0.00% 1h
0.00% 1d
Decentrahub Coin
-1.06
0
H 0
L 0
0.00% 1h
0.00% 1d
Golden Ratio Coin
-1.06
0
H 0
L 0
0.00% 1h
0.00% 1d
ParkinGo (GOT)
-1.05
0
H 0
L 0
0.00% 1h
0.00% 1d
Honest (HNST)
-1.02
0.0054763
H 0.0054763
L 0.0054763
+1.10% 1h
+1.17% 1d
TICOEX Token (TICO)
-1.02
0
H 0
L 0
+0.30% 1h
+4.19% 1d
Veritaseum (VERI)
-1.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Cheesecoin (CHEESE)
-1.00
0.000122
H 0.000122
L 0.0001205
+0.46% 1h
+0.24% 1d
Trendering (TRND)
-0.98
0
H 0
L 0
0.00% 1h
0.00% 1d
SERGS (SERGS)
-0.98
0
H 0
L 0
0.00% 1h
0.00% 1d
Entherfound (ETF)
-0.96
0.0017951
H 0.0017951
L 0.0017951
0.00% 1h
0.00% 1d
PRIA (PRIA)
-0.96
0
H 0
L 0
0.00% 1h
0.00% 1d
SLT
-0.94
0
H 0
L 0
-0.06% 1h
-0.10% 1d
ARMTOKEN (TARM)
-0.94
0
H 0
L 0
0.00% 1h
0.00% 1d
BigONE Token (BIG)
-0.93
0.0003837
H 0.0003897
L 0.0003819
-0.51% 1h
-1.22% 1d
NoLimitCoin (NLC2)
-0.92
0.0007799
H 0.0008169
L 0.0007484
-0.26% 1h
+0.69% 1d
SCRIV NETWORK (SCRIV)
-0.92
0
H 0
L 0
0.00% 1h
0.00% 1d
Defi Shopping Stake
-0.91
0
H 0
L 0
0.00% 1h
0.00% 1d
DTR
-0.90
0.0104902
H 0.0104902
L 0.0104902
+0.03% 1h
+1.99% 1d
Ethereum Lightning
-0.90
0.1273
H 0.1273
L 0.1273
0.00% 1h
0.00% 1d
LOLTOKEN (LOL)
-0.87
0
H 0
L 0
0.00% 1h
0.00% 1d
StellarPayGlobal
-0.87
0
H 0
L 0
0.00% 1h
0.00% 1d
BLOCKCLOUT (CLOUT)
-0.86
0
H 0
L 0
0.00% 1h
0.00% 1d
Fireball (FIRE)
-0.86
0
H 0
L 0
0.00% 1h
0.00% 1d
Kids Cash (KASH)
-0.86
0
H 0
L 0
0.00% 1h
0.00% 1d
MYX Network (MYX)
-0.86
0
H 0
L 0
0.00% 1h
0.00% 1d
AntiscamToken (AST)
-0.86
0
H 0
L 0
0.00% 1h
0.00% 1d
COIL (COIL)
-0.86
0
H 0
L 0
0.00% 1h
0.00% 1d
Libera (LIB)
-0.86
0
H 0
L 0
0.00% 1h
0.00% 1d
DeFiat (DFT)
-0.86
0
H 0
L 0
0.00% 1h
0.00% 1d
Yield Stake Finance
-0.86
0
H 0
L 0
0.00% 1h
0.00% 1d
Foresight (FORS)
-0.86
0
H 0
L 0
0.00% 1h
0.00% 1d
Coin Artist (COIN)
-0.86
0
H 0
L 0
0.00% 1h
0.00% 1d
OFIN Token (ON)
-0.86
0
H 0
L 0
0.00% 1h
0.00% 1d
Tribute (TRBT)
-0.86
0
H 0
L 0
0.00% 1h
0.00% 1d
YFMoonshot (YFMS)
-0.86
0
H 0
L 0
0.00% 1h
0.00% 1d
Crypto TOP200 - 04.07.20261 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 04.07.2026 17:42 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru