Currencies
Login
BTC
Coin
Top
Leaders
Losers
Today
Metrix Coin (MRX)
-19.87
2.12E-5
H
2.12E-5
L
1.48E-5
+3.83% 1h
+2.37% 1d
KWHCoin (KWH)
-19.85
1.47E-5
H
1.47E-5
L
1.47E-5
+1.56% 1h
+4.00% 1d
Bitcoin CZ (BCZ)
-19.84
0.0151666
H
0.0151666
L
0.0151666
-1.79% 1h
+2.28% 1d
Quish Coin (QTV)
-19.82
0.0013029
H
0.0013029
L
0.0013029
+0.91% 1h
+2.04% 1d
Work Force Coin
-19.75
0.0020791
H
0.0020791
L
0.0018703
+7.56% 1h
+2.29% 1d
Saga (SGA)
-19.73
0
H
0
L
0
+35.26% 1h
-15.23% 1d
RCCCToken (RCCC)
-19.70
0
H
0
L
0
0.00% 1h
0.00% 1d
BumbaCoin (BUMBA)
-19.61
0
H
0
L
0
0.00% 1h
0.00% 1d
Streamr DATAcoin
-19.61
0.0524634
H
0.0562051
L
0.0507328
-0.25% 1h
-4.09% 1d
Bottos (BTO)
-19.58
0.0005337
H
0.0006424
L
0.0005275
-0.14% 1h
-1.34% 1d
Abyss Token (ABYSS)
-19.56
0.0057614
H
0.0059857
L
0.0041561
-0.04% 1h
-0.17% 1d
EasySwap (ESWA)
-19.32
0.0390859
H
0.0390859
L
0.0390859
+1.25% 1h
+5.91% 1d
Polkadot [IOU]
-19.29
0
H
0
L
0
0.00% 1h
+0.28% 1d
Aeron (ARN)
-19.27
2.2E-6
H
2.3E-6
L
2.2E-6
-0.09% 1h
+0.06% 1d
LiteCoin Ultra
-19.22
0.0021131
H
0.0021131
L
0.0021131
+0.91% 1h
+2.63% 1d
ETCBEAR
-19.20
8.5625
H
8.77
L
8.3975
+0.74% 1h
+0.23% 1d
Samurai (SAM)
-19.05
5.4536
H
5.4536
L
5.4536
-0.56% 1h
+1.62% 1d
Zoom Protocol (ZOM)
-19.04
18.33
H
18.33
L
17.93
+1.18% 1h
+0.25% 1d
MotaCoin (MOTA)
-18.93
0.0027259
H
0.0027259
L
0.0026759
+0.68% 1h
+0.05% 1d
RigoBlock (GRG)
-18.70
3.0697
H
3.5547
L
0.6045
+0.01% 1h
+1.60% 1d
Coni (CONI)
-18.44
0.001542
H
0.001542
L
0.001542
+0.05% 1h
+0.06% 1d
ARC
-18.36
0.0022827
H
0.0023048
L
0.0022438
+0.20% 1h
+0.24% 1d
Moon YFI (MYFI)
-18.35
2.8514
H
2.8514
L
2.7704
+2.94% 1h
+4.54% 1d
UENC
-18.20
0.1424
H
0.1424
L
0.1424
+2.45% 1h
+0.21% 1d
ION (ION)
-18.13
314.44
H
314.44
L
314.44
+0.76% 1h
+8.80% 1d
MLR
-18.10
0.0029261
H
0.0029261
L
0.0029261
+0.57% 1h
+7.48% 1d
Tidex Token (TDX)
-18.08
0.0211183
H
0.0221451
L
0.0208197
+0.99% 1h
+0.10% 1d
Connect Coin (XCON)
-18.05
0.0008198
H
0.0008285
L
0.0006284
-0.11% 1h
+2.77% 1d
Cheesecoin (CHEESE)
-18.04
9.67E-5
H
9.67E-5
L
9.67E-5
+0.19% 1h
+1.06% 1d
NavCoin (NAV)
-18.03
0.0468841
H
0.0512354
L
0.0466476
+0.24% 1h
-1.13% 1d
Sentivate (SNTVT)
-17.85
0.0002861
H
0.0002861
L
0.0002861
-0.20% 1h
+11.05% 1d
Jointer (JNTR)
-17.75
0.4227
H
0.4239
L
0.422
+0.07% 1h
+3.07% 1d
MyDexPay (XMD)
-17.70
0.019683
H
0.019683
L
0.019683
-1.88% 1h
+3.30% 1d
Nyzo (NYZO)
-17.61
0.0124295
H
0.0132588
L
0.0113259
-0.12% 1h
+2.90% 1d
Swerve (SWRV)
-17.41
0.0142555
H
0.0157512
L
0.0142086
0.00% 1h
-4.53% 1d
Insight Chain (INB)
-17.32
1.7224
H
2.0493
L
1.6603
+0.11% 1h
+0.64% 1d
Rapids (RPD)
-17.15
0.0022966
H
0.0023
L
0.0022141
+2.68% 1h
+1.28% 1d
DigiByte (DGB)
-17.11
0.009579
H
0.0103352
L
0.0093638
+0.57% 1h
-1.71% 1d
JokerCoin (JOK)
-17.09
0.0014053
H
0.0015009
L
0.0014053
+4.44% 1h
+0.31% 1d
BitBall (BTB)
-17.06
0.0001409
H
0.0001409
L
0.0001409
0.00% 1h
+65.94% 1d
Bitgrin (XBG)
-16.98
0.0013959
H
0.0013959
L
0.0013959
+18.82% 1h
+10.82% 1d
0cash (ZCH)
-16.95
0.0004493
H
0.0004552
L
0.0004473
-1.78% 1h
+5.87% 1d
Nerva (XNV)
-16.93
0.0295118
H
0.0295118
L
0.0295118
+0.08% 1h
+0.22% 1d
Digiwage (WAGE)
-16.91
0.0004587
H
0.0004587
L
0.0004587
-0.54% 1h
+0.25% 1d
XDNA (XDNA)
-16.68
0.0026383
H
0.0031024
L
0.0025378
+1.09% 1h
+3.60% 1d
GINcoin (GIN)
-16.67
0.0016224
H
0.0016224
L
0.0016122
+0.36% 1h
+3.89% 1d
ImageCoin (IMG)
-16.66
0.0070025
H
0.0070025
L
0.0070025
0.00% 1h
0.00% 1d
ZENZO (ZNZ)
-16.64
0.0046293
H
0.0046293
L
0.0046293
-0.26% 1h
+0.83% 1d
OPM
-16.61
0.0001441
H
0.0001442
L
0.0001416
+0.58% 1h
+0.15% 1d
Infinitecoin (IFC)
-16.59
1.0E-5
H
1.0E-5
L
1.0E-5
-0.01% 1h
+0.18% 1d
MXC
-16.53
0.0132012
H
0.014428
L
0.0126015
-2.82% 1h
+1.70% 1d
Bytecoin (BCN)
-16.46
2.43E-5
H
2.89E-5
L
2.43E-5
-0.31% 1h
-4.21% 1d
Silent Notary (SNTR)
-16.46
6.0E-6
H
7.1E-6
L
5.4E-6
-3.79% 1h
-5.88% 1d
SINERGIA (SNG)
-16.35
0.0445257
H
0.0445257
L
0.0445257
+0.32% 1h
+0.61% 1d
Warlord Token (WLT)
-16.35
3.7269
H
3.7269
L
3.7269
-3.29% 1h
+1.69% 1d
Joincoin (J)
-16.24
0
H
0
L
0
0.00% 1h
0.00% 1d
HBZ coin (HBZ)
-16.15
0.0001116
H
0.0001116
L
0.0001116
0.00% 1h
0.00% 1d
Datarius Credit
-16.13
0.0001217
H
0.0001217
L
0.0001217
+0.29% 1h
+7.00% 1d
AML Bitcoin (ABTC)
-15.96
0.4353
H
0.4469
L
0.4269
+0.08% 1h
+3.89% 1d
TRONbetDice (DICE)
-15.94
0.020737
H
0.020737
L
0.0204408
+0.18% 1h
+0.89% 1d
Tavittcoin (TAVITT)
-15.92
0
H
0
L
0
+0.26% 1h
+1606.40% 1d
Soft Link (SLINK)
-15.90
14.62
H
14.62
L
14.62
+2.29% 1h
+18.33% 1d
MoCo Token (MoCo)
-15.85
9.94E-5
H
9.94E-5
L
9.94E-5
-0.86% 1h
+31.43% 1d
Ixcoin (IXC)
-15.81
0.0146097
H
0.0146097
L
0.0114231
+27.83% 1h
+31.53% 1d
BLOC.MONEY (BLOC)
-15.81
0.0012771
H
0.0012891
L
0.0012702
-0.60% 1h
+0.89% 1d
Etherparty (FUEL)
-15.68
0.0001812
H
0.000207
L
0.0001786
-0.03% 1h
-2.85% 1d
Aigang (AIX)
-15.49
0.0007878
H
0.0007878
L
0.0007878
-0.57% 1h
+5.13% 1d
CXN Network (CXN)
-15.49
0.0030907
H
0.0030907
L
0.0030907
+2.55% 1h
+8.42% 1d
Meta (MTA)
-15.48
0.0311604
H
0.0332739
L
0.0297822
+0.09% 1h
+1.97% 1d
Iridium (IRD)
-15.47
0.0018563
H
0.0018563
L
0.0017472
+1.17% 1h
+6.21% 1d
DEC
-15.39
0.0115108
H
0.0115108
L
0.0115108
-0.03% 1h
+0.04% 1d
Helium (HLM)
-15.24
0
H
0
L
0
-0.42% 1h
-5.51% 1d
Harcomia (HCA)
-15.07
0.0456893
H
0.0456893
L
0.0456893
-0.58% 1h
+10.63% 1d
UBIX.Network (UBX)
-15.04
1.5E-5
H
1.81E-5
L
1.44E-5
+0.09% 1h
-6.42% 1d
Alchemy (ACOIN)
-15.02
0.721
H
0.721
L
0.6565
+7.97% 1h
+5.19% 1d
ISTARDUST (ISDT)
-15.00
0
H
0
L
0
0.00% 1h
0.00% 1d
Infinite Ricks
-14.99
0.0010481
H
0.0010481
L
0.0007451
+38.48% 1h
+11.59% 1d
Sudan Gold Coin
-14.96
0.02181
H
0.02181
L
0.02181
0.00% 1h
0.00% 1d
Kids Cash (KASH)
-14.95
0.0737159
H
0.0748307
L
0.0723751
-1.07% 1h
+7.86% 1d
DEFI+S
-14.82
1.4097
H
1.4097
L
1.4097
-0.44% 1h
+1.36% 1d
SALT (SALT)
-14.74
0.0212451
H
0.025169
L
0.0190991
+2.41% 1h
+6.73% 1d
Arepacoin (AREPA)
-14.71
0.0019521
H
0.0019521
L
0.0019521
-0.54% 1h
+14.63% 1d
ILCoin (ILC)
-14.68
0.0009562
H
0.0009562
L
0.0009562
+0.52% 1h
+1.53% 1d
YAM (YAM)
-14.68
0.087665
H
0.0997783
L
0.0830485
-0.20% 1h
-0.56% 1d
VOMER (VMR)
-14.54
0.3938
H
0.3938
L
0.3938
+0.27% 1h
+230.28% 1d
CPUchain (CPU)
-14.44
0.0006449
H
0.0006449
L
0.0006449
+0.25% 1h
+2.06% 1d
Super Bitcoin (SBTC)
-14.41
0.3618
H
0.3618
L
0.3616
+0.09% 1h
+0.91% 1d
Dash Cash (DSC)
-14.41
0
H
0
L
0
+0.01% 1h
-0.06% 1d
YLAB
-14.41
2.24
H
2.24
L
1.6285
+37.55% 1h
+15.48% 1d
808TA (808TA)
-14.34
1.0E-7
H
1.0E-7
L
1.0E-7
+100.16% 1h
+0.23% 1d
LikeCoin (LIKE)
-14.33
0.0035548
H
0.0036132
L
0.0032322
-0.48% 1h
+3.97% 1d
ContentBox (BOX)
-14.33
0.0001708
H
0.0001893
L
0.0001657
-0.43% 1h
+0.18% 1d
Feathercoin (FTC)
-14.29
0.0046158
H
0.0046559
L
0.0041285
+2.10% 1h
+3.82% 1d
AlphaLink (ANK)
-14.28
0.0107817
H
0.0110102
L
0.0107817
-12.81% 1h
+1.28% 1d
Satopay Network
-14.27
1.8E-6
H
1.8E-6
L
1.8E-6
+0.02% 1h
+0.86% 1d
CaixaPay (CXP)
-14.21
0.0007894
H
0.0009534
L
0.0007402
+1.74% 1h
+6.90% 1d
BHPCoin (BHP)
-14.12
0.0207827
H
0.0207827
L
0.0207827
0.00% 1h
0.00% 1d
UnFederalReserve
-14.09
0.001837
H
0.0020213
L
0.0017319
+0.05% 1h
+6.15% 1d
Verify (CRED)
-14.08
0
H
0
L
0
+0.67% 1h
+1.44% 1d
Jingtum Tech (SWTC)
-14.03
0.0001411
H
0.0001411
L
0.0001411
-0.01% 1h
+0.05% 1d
Sensorium (SENSO)
-13.92
0.0550752
H
0.0601617
L
0.0534358
-0.23% 1h
+1.58% 1d
ViteX Coin (VX)
-13.84
0.0270868
H
0.0270868
L
0.0270868
+0.29% 1h
+1.70% 1d
Crypto TOP100 - 13.06.2024
1 h
24 h
7 d
Top 30
Top 50
Top 100
Top 200
Top 300
Top 400
Top 500
Currencies.ru
13.06.2024 09:13 UTC
Партнеры Currencies.ru
Аналог Notcoin
-
Blum
- Играй и зарабатывай Монеты
Реклама на Currencies.ru
Add news:
propose for publication
,
Submit ICO
Top
Top 50
Bitcoin price
Gainers
Losers
Volume 24h
Cheap
All Crypto
Russian news
Moscow
Ads
Russian Banks